Sejarah kurs harian LAK /XAF sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Kip Laos = 0.077138 Franc CFA BEAC
minimum pada
1 Kip Laos = 0.028212 Franc CFA BEAC
Date | LAK/XAF |
---|---|
0.028268 | |
0.028476 | |
0.028547 | |
0.028692 | |
0.028855 | |
0.029042 | |
0.028612 | |
0.028948 | |
0.028764 | |
0.028770 | |
0.028758 | |
0.028932 | |
0.028969 | |
0.029195 | |
0.029225 | |
0.029318 | |
0.029219 | |
0.029164 | |
0.029070 | |
0.029059 | |
0.028860 | |
0.028900 | |
0.029139 | |
0.029383 | |
0.029225 | |
0.028920 | |
0.028959 | |
0.029530 | |
0.029516 | |
0.029823 | |
0.029700 | |
0.030015 | |
0.030252 | |
0.030713 | |
0.030829 | |
0.030745 | |
0.030843 | |
0.030800 | |
0.030853 | |
0.031012 | |
0.031109 | |
0.030713 | |
0.031253 | |
0.030965 | |
0.030486 | |
0.031102 | |
0.031717 | |
0.031815 | |
0.032620 | |
0.033465 | |
0.033899 | |
0.034639 | |
0.034447 | |
0.034368 | |
0.034134 | |
0.034610 | |
0.034708 | |
0.034899 | |
0.036146 | |
0.036323 | |
0.036522 | |
0.036424 | |
0.036269 | |
0.036132 | |
0.035910 | |
0.035780 | |
0.035906 | |
0.035685 | |
0.035418 | |
0.035588 | |
0.035674 | |
0.036001 | |
0.036014 | |
0.037176 | |
0.037324 | |
0.037046 | |
0.038073 | |
0.038254 | |
0.038959 | |
0.038811 | |
0.040274 | |
0.040367 | |
0.042040 | |
0.041014 | |
0.041100 | |
0.042189 | |
0.042619 | |
0.043241 | |
0.042381 | |
0.042267 | |
0.042323 | |
0.042628 | |
0.042998 | |
0.043383 | |
0.041870 | |
0.041674 | |
0.041567 | |
0.042882 | |
0.043967 | |
0.045381 | |
0.046246 | |
0.048362 | |
0.049371 | |
0.050368 | |
0.050926 | |
0.051640 | |
0.052158 | |
0.052781 | |
0.051354 | |
0.050678 | |
0.050678 | |
0.050352 | |
0.051538 | |
0.051321 | |
0.050798 | |
0.051432 | |
0.051829 | |
0.051849 | |
0.052331 | |
0.052759 | |
0.048830 | |
0.053549 | |
0.054293 | |
0.054293 | |
0.054273 | |
0.055078 | |
0.055333 | |
0.055741 | |
0.056335 | |
0.056669 | |
0.056763 | |
0.058131 | |
0.057918 | |
0.057666 | |
0.058161 | |
0.058219 | |
0.058107 | |
0.058360 | |
0.057789 | |
0.058139 | |
0.058516 | |
0.058229 | |
0.058290 | |
0.058007 | |
0.058165 | |
0.057209 | |
0.056943 | |
0.056771 | |
0.056917 | |
0.057201 | |
0.057327 | |
0.057836 | |
0.057627 | |
0.057932 | |
0.058449 | |
0.059110 | |
0.059309 | |
0.058644 | |
0.058625 | |
0.059110 | |
0.058204 | |
0.057699 | |
0.057883 | |
0.058279 | |
0.058289 | |
0.057944 | |
0.058296 | |
0.057971 | |
0.057647 | |
0.057772 | |
0.057749 | |
0.058157 | |
0.058347 | |
0.059241 | |
0.059713 | |
0.059597 | |
0.059889 | |
0.060847 | |
0.059885 | |
0.060306 | |
0.060164 | |
0.060309 | |
0.060829 | |
0.060933 | |
0.060445 | |
0.060935 | |
0.060425 | |
0.061106 | |
0.060736 | |
0.061552 | |
0.061527 | |
0.061511 | |
0.063255 | |
0.063929 | |
0.064159 | |
0.064553 | |
0.064428 | |
0.064199 | |
0.064405 | |
0.065431 | |
0.066864 | |
0.066823 | |
0.067441 | |
0.067094 | |
0.067474 | |
0.067297 | |
0.066966 | |
0.067778 | |
0.066569 | |
0.068166 | |
0.066017 | |
0.064645 | |
0.066082 | |
0.067923 | |
0.067981 | |
0.067617 | |
0.066705 | |
0.067029 | |
0.066500 | |
0.066312 | |
0.065967 | |
0.065906 | |
0.066580 | |
0.066400 | |
0.066798 | |
0.066748 | |
0.067236 | |
0.066879 | |
0.067155 | |
0.066644 | |
0.066863 | |
0.066653 | |
0.067422 | |
0.067800 | |
0.068071 | |
0.067667 | |
0.067777 | |
0.067607 | |
0.068230 | |
0.067682 | |
0.067947 | |
0.067202 | |
0.067095 | |
0.067390 | |
0.067178 | |
0.067116 | |
0.067139 | |
0.066524 | |
0.066195 | |
0.067228 | |
0.066581 | |
0.067370 | |
0.067374 | |
0.067796 | |
0.067400 | |
0.067598 | |
0.067685 | |
0.067451 | |
0.067204 | |
0.067547 | |
0.067853 | |
0.067526 | |
0.067257 | |
0.067824 | |
0.067476 | |
0.067228 | |
0.067535 | |
0.067826 | |
0.066966 | |
0.067038 | |
0.067360 | |
0.066809 | |
0.066839 | |
0.066802 | |
0.067253 | |
0.067624 | |
0.067638 | |
0.067591 | |
0.067735 | |
0.067011 | |
0.068460 | |
0.067296 | |
0.067509 | |
0.067061 | |
0.066444 | |
0.066882 | |
0.066493 | |
0.065421 | |
0.065958 | |
0.066419 | |
0.066282 | |
0.065941 | |
0.067015 | |
0.067682 | |
0.067079 | |
0.066411 | |
0.066579 | |
0.066371 | |
0.066163 | |
0.066833 | |
0.066718 | |
0.067089 | |
0.066617 | |
0.066854 | |
0.067414 | |
0.066687 | |
0.065946 | |
0.065953 | |
0.065219 | |
0.064642 | |
0.063702 | |
0.064315 | |
0.064211 | |
0.063433 | |
0.064085 | |
0.064058 | |
0.064070 | |
0.064201 | |
0.063908 | |
0.064271 | |
0.063903 | |
0.063825 | |
0.064356 | |
0.064356 | |
0.065947 | |
0.065800 | |
0.066509 | |
0.066804 | |
0.066943 | |
0.066472 | |
0.066015 | |
0.066906 | |
0.067569 | |
0.067983 | |
0.067695 | |
0.067047 | |
0.067021 | |
0.067271 | |
0.067266 | |
0.066646 | |
0.066174 | |
0.065881 | |
0.066464 | |
0.066345 | |
0.067332 | |
0.067165 | |
0.067143 | |
0.069254 | |
0.068092 | |
0.069008 | |
0.069821 | |
0.069922 | |
0.071159 | |
0.070949 | |
0.071402 | |
0.071937 | |
0.071496 | |
0.072909 | |
0.072781 | |
0.073176 | |
0.073241 | |
0.073438 | |
0.075002 | |
0.075481 | |
0.074826 | |
0.073554 | |
0.074390 | |
0.075048 | |
0.075511 | |
0.075447 | |
0.075408 | |
0.075539 | |
0.074366 | |
0.074823 | |
0.074332 | |
0.075298 | |
0.075540 | |
0.076607 | |
0.076546 | |
0.077043 | |
0.075168 | |
0.074459 | |
0.075622 | |
0.075526 | |
0.074782 | |
0.072972 | |
0.073324 | |
0.074120 | |
0.073215 | |
0.072623 | |
0.072184 | |
0.071973 | |
0.072446 | |
0.072142 | |
0.072637 | |
0.072479 | |
0.071651 | |
0.072476 | |
0.073142 | |
0.072533 | |
0.073662 | |
0.072894 | |
0.073340 | |
0.072747 | |
0.073385 | |
0.071659 | |
0.071495 | |
0.071860 | |
0.072523 | |
0.072065 | |
0.071372 | |
0.070794 | |
0.070615 | |
0.072150 | |
0.071624 | |
0.071015 | |
0.070892 | |
0.072320 | |
0.071719 | |
0.072838 | |
0.073016 | |
0.073714 | |
0.072727 | |
0.071752 | |
0.072128 | |
0.074118 | |
0.074545 | |
0.073701 | |
0.074187 | |
0.074222 | |
0.073560 | |
0.074258 | |
0.073387 | |
0.074121 | |
0.075900 | |
0.075273 | |
0.074789 | |
0.074852 | |
0.073151 | |
0.072790 | |
0.071143 | |
0.070913 | |
0.071927 | |
0.071676 | |
0.072109 | |
0.071182 | |
0.071874 | |
0.071510 | |
0.069218 | |
0.072839 | |
0.072390 | |
0.072938 | |
0.072059 | |
0.074333 | |
0.073417 | |
0.073088 | |
0.072008 | |
0.070991 | |
0.071818 | |
0.071367 | |
0.074001 | |
0.073784 | |
0.071780 | |
0.072702 | |
0.072743 | |
0.074573 | |
0.075261 | |
0.076399 | |
0.073948 | |
0.074643 | |
0.073766 | |
0.076351 | |
0.074448 | |
0.072332 | |
0.071354 | |
0.071287 | |
0.071322 | |
0.071263 | |
0.071968 | |
0.069593 | |
0.068332 | |
0.067897 | |
0.066643 | |
0.066318 | |
0.065223 | |
0.065927 | |
0.065208 | |
0.065429 | |
0.065520 | |
0.065625 | |
0.065231 | |
0.064146 | |
0.063621 | |
0.064010 | |
0.064154 | |
0.064083 | |
0.063414 | |
0.063081 | |
0.063212 | |
0.062019 | |
0.061826 | |
0.060985 | |
0.060869 | |
0.060667 | |
0.060668 | |
0.060297 | |
0.059855 | |
0.059865 | |
0.059524 | |
0.059897 | |
0.060014 | |
0.059922 | |
0.059849 | |
0.059689 | |
0.059473 | |
0.059224 | |
0.058788 | |
0.058850 | |
0.059073 | |
0.059054 | |
0.059354 | |
0.059242 | |
0.058960 | |
0.058644 | |
0.058790 | |
0.059483 | |
0.059577 | |
0.059705 | |
0.059901 | |
0.060281 | |
0.059791 | |
0.060252 | |
0.059875 | |
0.059858 | |
0.059103 | |
0.059781 | |
0.059587 | |
0.059626 | |
0.060520 | |
0.060820 | |
0.061196 | |
0.061637 | |
0.061409 | |
0.060302 | |
0.060835 | |
0.061411 | |
0.061473 | |
0.061813 | |
0.061916 | |
0.062658 | |
0.063180 | |
0.063283 | |
0.062736 | |
0.062906 | |
0.063161 | |
0.063476 | |
0.063461 | |
0.063883 | |
0.064490 | |
0.065517 | |
0.064713 | |
0.064530 | |
0.063755 | |
0.064291 | |
0.064977 | |
0.066118 | |
0.066377 | |
0.065893 | |
0.065430 | |
0.064422 | |
0.064938 | |
0.064139 | |
0.064388 | |
0.065495 | |
0.064849 | |
0.064576 | |
0.063962 | |
0.063907 | |
0.063112 | |
0.062104 | |
0.061727 | |
0.061126 | |
0.061371 | |
0.061806 | |
0.061662 | |
0.062943 | |
0.062331 | |
0.062215 | |
0.062461 | |
0.063499 | |
0.062840 | |
0.063343 | |
0.063993 | |
0.064383 | |
0.063981 | |
0.063586 | |
0.062773 | |
0.063236 | |
0.063297 | |
0.063521 | |
0.063534 | |
0.062566 | |
0.064017 | |
0.065080 | |
0.065426 | |
0.066274 | |
0.066320 | |
0.066126 | |
0.066734 | |
0.067443 | |
0.066969 | |
0.066674 | |
0.065049 | |
0.065795 | |
0.065144 | |
0.065681 | |
0.065554 | |
0.065492 | |
0.063973 | |
0.064181 | |
0.062984 | |
0.062090 | |
0.063288 | |
0.062700 | |
0.062736 | |
0.061607 | |
0.061708 | |
0.062148 | |
0.062664 | |
0.062378 | |
0.061431 | |
0.062121 | |
0.062258 | |
0.062615 | |
0.062528 | |
0.063039 | |
0.064703 | |
0.064182 | |
0.063519 | |
0.062894 | |
0.063078 | |
0.062171 | |
0.061176 | |
0.061404 | |
0.060794 | |
0.060287 | |
0.059692 | |
0.058869 | |
0.059025 | |
0.059435 | |
0.059994 | |
0.061599 | |
0.060414 | |
0.059936 | |
0.060122 | |
0.058189 | |
0.056374 | |
0.056879 | |
0.056962 | |
0.057494 | |
0.057348 | |
0.057194 | |
0.058035 | |
0.058532 | |
0.056189 | |
0.057393 | |
0.057267 | |
0.056854 | |
0.055880 | |
0.057391 | |
0.058342 | |
0.057482 | |
0.057076 | |
0.055011 | |
0.055953 | |
0.057186 | |
0.056712 | |
0.057493 | |
0.057762 | |
0.057396 | |
0.058168 | |
0.058171 | |
0.058910 | |
0.059468 | |
0.060345 | |
0.059895 | |
0.059360 | |
0.059827 | |
0.061330 | |
0.062777 | |
0.060986 | |
0.061893 | |
0.062335 | |
0.061061 | |
0.061425 | |
0.062323 | |
0.059939 | |
0.060271 | |
0.058903 | |
0.058594 | |
0.058231 | |
0.057840 | |
0.058660 | |
0.059286 | |
0.059795 | |
0.061469 | |
0.062269 | |
0.062498 | |
0.062994 | |
0.062912 | |
0.062278 | |
0.060192 | |
0.060460 | |
0.061292 | |
0.061310 | |
0.063289 | |
0.063301 | |
0.064801 | |
0.064191 | |
0.064712 | |
0.066144 | |
0.064561 | |
0.063912 | |
0.064145 | |
0.060154 | |
0.059710 | |
0.057415 | |
0.057382 | |
0.057547 | |
0.057492 | |
0.056920 | |
0.057110 | |
0.056514 | |
0.057064 | |
0.056862 | |
0.056715 | |
0.056779 | |
0.056561 | |
0.055772 | |
0.054689 | |
0.053812 | |
0.053252 | |
0.053598 | |
0.053752 | |
0.054163 | |
0.052944 | |
0.052362 | |
0.051649 | |
0.051771 | |
0.051816 | |
0.051752 | |
0.051724 | |
0.051772 | |
0.051608 | |
0.052096 | |
0.052557 | |
0.052664 | |
0.052422 | |
0.052730 | |
0.054032 | |
0.053760 | |
0.054109 | |
0.054682 | |
0.054439 | |
0.053515 | |
0.054131 | |
0.054176 | |
0.055093 | |
0.055247 | |
0.054988 | |
0.055542 | |
0.055670 | |
0.055447 | |
0.054226 | |
0.054913 | |
0.056734 | |
0.056484 | |
0.057458 | |
0.058684 | |
0.059570 | |
0.057350 | |
0.057183 | |
0.058044 | |
0.056617 | |
0.059551 | |
0.060679 | |
0.060943 | |
0.060520 | |
0.060312 | |
0.059516 | |
0.060131 | |
0.058788 | |
0.057820 | |
0.057835 | |
0.056908 | |
0.054760 | |
0.055138 | |
0.056412 | |
0.059237 | |
0.058709 | |
0.059603 | |
0.060392 | |
0.059973 | |
0.060285 | |
0.061208 | |
0.057956 | |
0.056403 | |
0.056876 | |
0.051758 | |
0.052512 | |
0.053336 | |
0.053570 | |
0.051711 | |
0.051292 | |
0.051628 | |
0.050771 | |
0.048916 | |
0.048420 | |
0.047919 | |
0.047649 | |
0.048213 | |
0.047817 | |
0.048558 | |
0.048598 | |
0.047990 | |
0.048629 | |
0.047982 | |
0.048210 | |
0.048282 | |
0.048452 | |
0.048074 | |
0.047399 | |
0.047509 | |
0.047749 | |
0.047493 | |
0.048666 | |
0.047404 | |
0.048323 | |
0.048202 | |
0.048910 | |
0.048858 | |
0.049231 | |
0.048094 | |
0.048090 | |
0.048953 | |
0.047559 | |
0.047857 | |
0.048001 | |
0.048784 | |
0.048517 | |
0.047301 | |
0.047325 | |
0.046460 | |
0.046893 | |
0.047036 | |
0.047321 | |
0.047336 | |
0.048243 | |
0.048014 | |
0.048263 | |
0.047919 | |
0.048418 | |
0.049170 | |
0.049802 | |
0.050018 | |
0.049949 | |
0.050804 | |
0.050389 | |
0.049858 | |
0.050297 | |
0.049804 | |
0.049792 | |
0.050169 | |
0.050083 | |
0.050715 | |
0.050960 | |
0.051229 | |
0.050732 | |
0.050899 | |
0.050840 | |
0.050435 | |
0.050072 | |
0.049984 | |
0.050282 | |
0.050303 | |
0.050984 | |
0.050917 | |
0.051100 | |
0.051201 | |
0.051532 | |
0.051852 | |
0.051459 | |
0.051420 | |
0.052294 | |
0.052347 | |
0.052258 | |
0.052063 | |
0.052280 | |
0.051961 | |
0.051464 | |
0.051507 | |
0.051991 | |
0.050945 | |
0.050178 | |
0.050719 | |
0.051884 | |
0.051820 | |
0.052151 | |
0.052003 | |
0.052305 | |
0.052219 | |
0.051831 | |
0.051396 | |
0.051266 | |
0.051636 | |
0.051390 | |
0.050719 | |
0.050810 | |
0.050597 | |
0.051501 | |
0.050615 | |
0.050935 | |
0.051323 | |
0.051698 | |
0.051009 | |
0.050820 | |
0.051362 | |
0.051382 | |
0.051785 | |
0.050647 | |
0.050922 | |
0.051096 | |
0.051207 | |
0.051618 | |
0.051852 | |
0.052045 | |
0.052306 | |
0.052876 | |
0.052730 | |
0.053279 | |
0.052752 | |
0.053708 | |
0.053267 | |
0.054517 | |
0.053737 | |
0.054302 | |
0.053987 | |
0.051913 | |
0.052803 | |
0.050221 | |
0.053503 | |
0.053141 | |
0.053222 | |
0.052420 | |
0.052790 | |
0.053251 | |
0.053072 | |
0.053737 | |
0.054017 | |
0.053321 | |
0.052316 | |
0.052610 | |
0.052420 | |
0.052186 | |
0.052295 | |
0.052663 | |
0.051969 | |
0.051515 | |
0.050329 | |
0.051742 | |
0.051068 | |
0.050782 | |
0.051063 | |
0.051476 | |
0.052111 | |
0.052408 | |
0.052383 | |
0.053109 | |
0.052255 | |
0.051918 | |
0.052469 | |
0.052140 | |
0.051522 | |
0.050899 | |
0.050792 | |
0.049699 | |
0.049223 | |
0.048086 | |
0.047958 | |
0.048379 | |
0.049136 | |
0.049248 | |
0.048196 | |
0.046446 | |
0.047004 | |
0.046815 | |
0.047502 | |
0.047846 | |
0.048525 | |
0.047574 | |
0.047555 | |
0.047428 | |
0.046222 | |
0.044898 | |
0.044492 | |
0.045218 | |
0.045498 | |
0.045116 | |
0.045608 | |
0.046439 | |
0.046763 | |
0.046828 | |
0.047495 | |
0.047323 | |
0.048418 | |
0.048909 | |
0.050571 | |
0.050572 | |
0.051123 | |
0.050733 | |
0.051507 | |
0.051583 | |
0.050992 | |
0.050354 | |
0.049898 | |
0.050865 | |
0.050402 | |
0.050018 | |
0.049663 | |
0.049756 | |
0.050359 | |
0.051092 | |
0.051321 | |
0.050228 | |
0.051605 | |
0.052448 | |
0.052389 | |
0.052851 | |
0.052447 | |
0.053010 | |
0.052337 | |
0.052067 |