Sejarah kurs harian LBP /GEL sejak Selasa, 27 April 2004.
Maksimum dicapai pada
1 Pound Lebanon = 0.00361321 Lari Georgia
minimum pada
1 Pound Lebanon = 0.00002952 Lari Georgia
Date | LBP/GEL |
---|---|
0.00003192 | |
0.00003106 | |
0.00003026 | |
0.00003051 | |
0.00002982 | |
0.00002967 | |
0.00002998 | |
0.00002987 | |
0.00002982 | |
0.00002995 | |
0.00003009 | |
0.00003020 | |
0.00002985 | |
0.00002965 | |
0.00002956 | |
0.00002958 | |
0.00017531 | |
0.00017632 | |
0.00017711 | |
0.00017846 | |
0.00017653 | |
0.00017832 | |
0.00017890 | |
0.00017815 | |
0.00017866 | |
0.00017899 | |
0.00017754 | |
0.00017885 | |
0.00018027 | |
0.00017931 | |
0.00017886 | |
0.00018037 | |
0.00018004 | |
0.00017933 | |
0.00017785 | |
0.00017802 | |
0.00017790 | |
0.00017774 | |
0.00017560 | |
0.00017366 | |
0.00017478 | |
0.00017488 | |
0.00017203 | |
0.00017297 | |
0.00017365 | |
0.00017093 | |
0.00017000 | |
0.00017113 | |
0.00017167 | |
0.00017368 | |
0.00017437 | |
0.00017237 | |
0.00017235 | |
0.00017194 | |
0.00017225 | |
0.00016932 | |
0.00017106 | |
0.00016295 | |
0.00016541 | |
0.00016707 | |
0.00016616 | |
0.00017071 | |
0.00017129 | |
0.00017508 | |
0.00017617 | |
0.00017686 | |
0.00017139 | |
0.00173562 | |
0.00174403 | |
0.00175893 | |
0.00176980 | |
0.00178555 | |
0.00178205 | |
0.00174949 | |
0.00176014 | |
0.00177255 | |
0.00178583 | |
0.00175126 | |
0.00177931 | |
0.00180126 | |
0.00182003 | |
0.00182166 | |
0.00181790 | |
0.00182531 | |
0.00184868 | |
0.00186649 | |
0.00186293 | |
0.00193823 | |
0.00188841 | |
0.00190414 | |
0.00183173 | |
0.00183381 | |
0.00177836 | |
0.00179981 | |
0.00194496 | |
0.00194427 | |
0.00194098 | |
0.00194435 | |
0.00193355 | |
0.00193380 | |
0.00192742 | |
0.00194229 | |
0.00191192 | |
0.00191224 | |
0.00191565 | |
0.00199852 | |
0.00200628 | |
0.00199265 | |
0.00212578 | |
0.00212740 | |
0.00224333 | |
0.00204891 | |
0.00197069 | |
0.00197603 | |
0.00193873 | |
0.00201246 | |
0.00203619 | |
0.00204036 | |
0.00204446 | |
0.00204525 | |
0.00203859 | |
0.00203780 | |
0.00202410 | |
0.00202756 | |
0.00203920 | |
0.00203798 | |
0.00206476 | |
0.00207977 | |
0.00207437 | |
0.00205764 | |
0.00204830 | |
0.00206664 | |
0.00206348 | |
0.00204884 | |
0.00203181 | |
0.00204376 | |
0.00205313 | |
0.00205943 | |
0.00204857 | |
0.00204567 | |
0.00205003 | |
0.00203298 | |
0.00202813 | |
0.00204886 | |
0.00206187 | |
0.00208651 | |
0.00207898 | |
0.00206274 | |
0.00207785 | |
0.00207164 | |
0.00216137 | |
0.00216998 | |
0.00224092 | |
0.00226081 | |
0.00227661 | |
0.00226915 | |
0.00227483 | |
0.00227387 | |
0.00226765 | |
0.00222784 | |
0.00218489 | |
0.00217927 | |
0.00219440 | |
0.00217399 | |
0.00219198 | |
0.00217783 | |
0.00219281 | |
0.00218143 | |
0.00218903 | |
0.00218203 | |
0.00218706 | |
0.00217453 | |
0.00216532 | |
0.00215942 | |
0.00217949 | |
0.00217714 | |
0.00220084 | |
0.00218490 | |
0.00217906 | |
0.00219750 | |
0.00214630 | |
0.00213018 | |
0.00213373 | |
0.00211905 | |
0.00211857 | |
0.00221319 | |
0.00212725 | |
0.00206422 | |
0.00203369 | |
0.00204568 | |
0.00205489 | |
0.00203907 | |
0.00203956 | |
0.00203736 | |
0.00203851 | |
0.00203624 | |
0.00202813 | |
0.00361321 | |
0.00201807 | |
0.00202067 | |
0.00202105 | |
0.00198047 | |
0.00209533 | |
0.00210613 | |
0.00212193 | |
0.00211782 | |
0.00212104 | |
0.00212382 | |
0.00207743 | |
0.00208238 | |
0.00209702 | |
0.00217845 | |
0.00215950 | |
0.00184027 | |
0.00186725 | |
0.00306925 | |
0.00184773 | |
0.00189321 | |
0.00188948 | |
0.00191158 | |
0.00190951 | |
0.00190041 | |
0.00190703 | |
0.00189254 | |
0.00189089 | |
0.00188801 | |
0.00190179 | |
0.00192335 | |
0.00196373 | |
0.00196519 | |
0.00196040 | |
0.00196041 | |
0.00196116 | |
0.00194775 | |
0.00196098 | |
0.00196351 | |
0.00196172 | |
0.00196686 | |
0.00196481 | |
0.00195447 | |
0.00195934 | |
0.00194002 | |
0.00194020 | |
0.00193410 | |
0.00193392 | |
0.00192374 | |
0.00194382 | |
0.00190280 | |
0.00188610 | |
0.00188856 | |
0.00186791 | |
0.00184630 | |
0.00182067 | |
0.00180970 | |
0.00183329 | |
0.00184257 | |
0.00182372 | |
0.00182098 | |
0.00179731 | |
0.00179002 | |
0.00178876 | |
0.00178473 | |
0.00178173 | |
0.00178111 | |
0.00178050 | |
0.00177384 | |
0.00178097 | |
0.00177161 | |
0.00177294 | |
0.00174697 | |
0.00175258 | |
0.00175316 | |
0.00175945 | |
0.00175960 | |
0.00176311 | |
0.00177329 | |
0.00177518 | |
0.00176200 | |
0.00176581 | |
0.00175748 | |
0.00175904 | |
0.00175800 | |
0.00175572 | |
0.00160674 | |
0.00161859 | |
0.00161813 | |
0.00161782 | |
0.00161705 | |
0.00162412 | |
0.00161685 | |
0.00161542 | |
0.00161675 | |
0.00163832 | |
0.00162856 | |
0.00163843 | |
0.00163503 | |
0.00161761 | |
0.00162061 | |
0.00161639 | |
0.00162903 | |
0.00161995 | |
0.00161808 | |
0.00160993 | |
0.00162329 | |
0.00162657 | |
0.00162159 | |
0.00161755 | |
0.00163631 | |
0.00160725 | |
0.00161435 | |
0.00162428 | |
0.00162240 | |
0.00162445 | |
0.00161149 | |
0.00160935 | |
0.00160288 | |
0.00160917 | |
0.00161521 | |
0.00160987 | |
0.00162521 | |
0.00163039 | |
0.00162649 | |
0.00161196 | |
0.00163228 | |
0.00165083 | |
0.00168701 | |
0.00169404 | |
0.00169100 | |
0.00171800 | |
0.00168032 | |
0.00171919 | |
0.00175993 | |
0.00179183 | |
0.00177490 | |
0.00164202 | |
0.00170712 | |
0.00168391 | |
0.00168087 | |
0.00164138 | |
0.00164588 | |
0.00164273 | |
0.00164098 | |
0.00164559 | |
0.00163911 | |
0.00162220 | |
0.00162626 | |
0.00160320 | |
0.00159137 | |
0.00158687 | |
0.00158532 | |
0.00159259 | |
0.00159113 | |
0.00159411 | |
0.00158795 | |
0.00159238 | |
0.00159845 | |
0.00159012 | |
0.00160119 | |
0.00159526 | |
0.00161180 | |
0.00160501 | |
0.00161070 | |
0.00161709 | |
0.00161543 | |
0.00159912 | |
0.00158331 | |
0.00159756 | |
0.00161655 | |
0.00162092 | |
0.00164733 | |
0.00167088 | |
0.00161482 | |
0.00171008 | |
0.00175162 | |
0.00174135 | |
0.00178216 | |
0.00178714 | |
0.00176489 | |
0.00179606 | |
0.00182343 | |
0.00176796 | |
0.00180831 | |
0.00182053 | |
0.00172647 | |
0.00168720 | |
0.00165662 | |
0.00165173 | |
0.00165506 | |
0.00162217 | |
0.00159102 | |
0.00157803 | |
0.00157268 | |
0.00154929 | |
0.00154460 | |
0.00152696 | |
0.00153654 | |
0.00153600 | |
0.00152668 | |
0.00151729 | |
0.00151126 | |
0.00155058 | |
0.00155712 | |
0.00155591 | |
0.00155488 | |
0.00154717 | |
0.00155055 | |
0.00153302 | |
0.00156644 | |
0.00144840 | |
0.00141000 | |
0.00142014 | |
0.00141909 | |
0.00141963 | |
0.00145849 | |
0.00146782 | |
0.00147611 | |
0.00148250 | |
0.00149230 | |
0.00150784 | |
0.00152662 | |
0.00153537 | |
0.00151710 | |
0.00159495 | |
0.00163711 | |
0.00163228 | |
0.00164600 | |
0.00164767 | |
0.00164134 | |
0.00163211 | |
0.00163218 | |
0.00160830 | |
0.00160207 | |
0.00159232 | |
0.00159362 | |
0.00158455 | |
0.00176612 | |
0.00158313 | |
0.00159169 | |
0.00159337 | |
0.00158970 | |
0.00158455 | |
0.00158817 | |
0.00159688 | |
0.00157395 | |
0.00158124 | |
0.00158738 | |
0.00156620 | |
0.00162853 | |
0.00159374 | |
0.00157388 | |
0.00156710 | |
0.00157426 | |
0.00153690 | |
0.00152542 | |
0.00150873 | |
0.00149798 | |
0.00150013 | |
0.00149214 | |
0.00148936 | |
0.00149142 | |
0.00148645 | |
0.00148512 | |
0.00150966 | |
0.00152806 | |
0.00151066 | |
0.00156189 | |
0.00155095 | |
0.00153770 | |
0.00152006 | |
0.00149233 | |
0.00148680 | |
0.00149018 | |
0.00147621 | |
0.00148089 | |
0.00117231 | |
0.00117218 | |
0.00117063 | |
0.00117426 | |
0.00117140 | |
0.00117037 | |
0.00116895 | |
0.00116830 | |
0.00116908 | |
0.00116624 | |
0.00116702 | |
0.00116702 | |
0.00116688 | |
0.00119882 | |
0.00116702 | |
0.00119658 | |
0.00118461 | |
0.00116769 | |
0.00116488 | |
0.00116043 | |
0.00116160 | |
0.00116094 | |
0.00116096 | |
0.00115930 | |
0.00116038 | |
0.00115925 | |
0.00115710 | |
0.00115850 | |
0.00115268 | |
0.00115067 | |
0.00115413 | |
0.00115275 | |
0.00115397 | |
0.00115965 | |
0.00116169 | |
0.00116491 | |
0.00116796 | |
0.00116916 | |
0.00117111 | |
0.00117009 | |
0.00116718 | |
0.00117013 | |
0.00116818 | |
0.00116127 | |
0.00116518 | |
0.00116719 | |
0.00116960 | |
0.00116461 | |
0.00116415 | |
0.00116434 | |
0.00116709 | |
0.00116451 | |
0.00115870 | |
0.00116097 | |
0.00116483 | |
0.00116432 | |
0.00115772 | |
0.00116313 | |
0.00117922 | |
0.00117772 | |
0.00117751 | |
0.00116569 | |
0.00116445 | |
0.00115881 | |
0.00115679 | |
0.00114727 | |
0.00114954 | |
0.00112692 | |
0.00111764 | |
0.00111329 | |
0.00111406 | |
0.00110812 | |
0.00110602 | |
0.00110168 | |
0.00110136 | |
0.00109949 | |
0.00110067 | |
0.00110050 | |
0.00109595 | |
0.00110045 | |
0.00109767 | |
0.00109968 | |
0.00109836 | |
0.00109774 | |
0.00110274 | |
0.00109511 | |
0.00109442 | |
0.00109708 | |
0.00109407 | |
0.00109408 | |
0.00109138 | |
0.00109363 | |
0.00110116 | |
0.00109609 | |
0.00108719 | |
0.00108422 | |
0.00109333 | |
0.00109513 | |
0.00109652 | |
0.00110117 | |
0.00110002 | |
0.00109772 | |
0.00109995 | |
0.00109475 | |
0.00110244 | |
0.00110466 | |
0.00110334 | |
0.00109381 | |
0.00110122 | |
0.00110319 | |
0.00109674 | |
0.00110426 | |
0.00110085 | |
0.00110117 | |
0.00110338 | |
0.00110179 | |
0.00109793 | |
0.00110585 | |
0.00110445 | |
0.00110311 | |
0.00110363 | |
0.00110789 | |
0.00110464 | |
0.00110015 | |
0.00110461 | |
0.00110167 | |
0.00110469 | |
0.00110694 | |
0.00114893 | |
0.00115008 | |
0.00114644 | |
0.00114629 | |
0.00114886 | |
0.00114579 | |
0.00114662 | |
0.00114608 | |
0.00114863 | |
0.00114851 | |
0.00115093 | |
0.00115054 | |
0.00111949 | |
0.00111747 | |
0.00108704 | |
0.00108221 | |
0.00108444 | |
0.00108342 | |
0.00107804 | |
0.00107628 | |
0.00107604 | |
0.00107870 | |
0.00108224 | |
0.00108130 | |
0.00108641 | |
0.00108818 | |
0.00109412 | |
0.00108815 | |
0.00109247 | |
0.00109648 | |
0.00110399 | |
0.00109843 | |
0.00108887 | |
0.00110520 | |
0.00110826 | |
0.00110894 | |
0.00110844 | |
0.00111006 | |
0.00110780 | |
0.00110838 | |
0.00110186 | |
0.00109831 | |
0.00109927 | |
0.00109783 | |
0.00110016 | |
0.00110059 | |
0.00110179 | |
0.00110169 | |
0.00109718 | |
0.00109986 | |
0.00109796 | |
0.00109889 | |
0.00110706 | |
0.00110307 | |
0.00110270 | |
0.00110422 | |
0.00110290 | |
0.00109277 | |
0.00109178 | |
0.00109721 | |
0.00109898 | |
0.00109388 | |
0.00109855 | |
0.00110993 | |
0.00110578 | |
0.00109950 | |
0.00109282 | |
0.00108691 | |
0.00109682 | |
0.00109758 | |
0.00110384 | |
0.00111017 | |
0.00111821 | |
0.00111476 | |
0.00109541 | |
0.00109446 | |
0.00110292 | |
0.00109260 | |
0.00113193 | |
0.00113815 | |
0.00113529 | |
0.00113108 | |
0.00114395 | |
0.00115617 | |
0.00116145 | |
0.00118189 | |
0.00119600 | |
0.00120477 | |
0.00120136 | |
0.00120545 | |
0.00118337 | |
0.00118039 | |
0.00116860 | |
0.00116825 | |
0.00117219 | |
0.00117286 | |
0.00117212 | |
0.00116611 | |
0.00117296 | |
0.00117194 | |
0.00118450 | |
0.00118316 | |
0.00120595 | |
0.00120292 | |
0.00119991 | |
0.00119741 | |
0.00122107 | |
0.00123287 | |
0.00122313 | |
0.00122170 | |
0.00121948 | |
0.00122872 | |
0.00122491 | |
0.00122486 | |
0.00122528 | |
0.00122866 | |
0.00122673 | |
0.00122427 | |
0.00122519 | |
0.00125566 | |
0.00125358 | |
0.00122418 | |
0.00118520 | |
0.00126920 | |
0.00126706 | |
0.00120648 | |
0.00118205 | |
0.00117842 | |
0.00116869 | |
0.00115539 | |
0.00116733 | |
0.00115604 | |
0.00115433 | |
0.00114649 | |
0.00114174 | |
0.00114785 | |
0.00115559 | |
0.00113801 | |
0.00113792 | |
0.00115857 | |
0.00114294 | |
0.00113331 | |
0.00112935 | |
0.00113010 | |
0.00111863 | |
0.00111782 | |
0.00111335 | |
0.00111081 | |
0.00111130 | |
0.00111895 | |
0.00111763 | |
0.00111788 | |
0.00111758 | |
0.00111418 | |
0.00111727 | |
0.00111685 | |
0.00111538 | |
0.00111366 | |
0.00111934 | |
0.00112385 | |
0.00112174 | |
0.00112133 | |
0.00111943 | |
0.00111322 | |
0.00111795 | |
0.00111398 | |
0.00111346 | |
0.00110979 | |
0.00110944 | |
0.00109859 | |
0.00110402 | |
0.00109666 | |
0.00109588 | |
0.00110849 | |
0.00109297 | |
0.00109324 | |
0.00109977 | |
0.00109918 | |
0.00109850 | |
0.00109806 | |
0.00110503 | |
0.00111620 | |
0.00111231 | |
0.00109852 | |
0.00110534 | |
0.00112395 | |
0.00112860 | |
0.00111917 | |
0.00111306 | |
0.00111170 | |
0.00111432 | |
0.00110639 | |
0.00110408 | |
0.00111035 | |
0.00111099 | |
0.00093213 | |
0.00093368 | |
0.00094511 | |
0.00094425 | |
0.00094423 | |
0.00094451 | |
0.00094333 | |
0.00094559 | |
0.00095976 | |
0.00094792 | |
0.00094161 | |
0.00093736 | |
0.00093750 | |
0.00093724 | |
0.00093434 | |
0.00092969 | |
0.00093662 | |
0.00093832 | |
0.00093594 | |
0.00093776 | |
0.00093969 | |
0.00093665 | |
0.00093515 | |
0.00092740 | |
0.00093199 | |
0.00093796 | |
0.00094154 | |
0.00093884 | |
0.00094235 | |
0.00094357 | |
0.00094940 | |
0.00095301 | |
0.00096026 | |
0.00095960 | |
0.00095917 | |
0.00096605 | |
0.00096225 | |
0.00095885 | |
0.00095550 | |
0.00091153 | |
0.00092499 | |
0.00093622 | |
0.00097505 | |
0.00097618 | |
0.00102734 | |
0.00104080 | |
0.00104262 | |
0.00104547 | |
0.00104937 | |
0.00105524 | |
0.00105371 | |
0.00105394 | |
0.00105424 | |
0.00105071 | |
0.00105542 | |
0.00105438 | |
0.00106320 | |
0.00107421 | |
0.00107389 | |
0.00107433 | |
0.00107437 | |
0.00107429 | |
0.00108445 | |
0.00108337 | |
0.00109200 | |
0.00109494 | |
0.00109992 | |
0.00109918 | |
0.00109786 | |
0.00109486 | |
0.00109821 | |
0.00109902 | |
0.00109774 | |
0.00110439 | |
0.00110557 | |
0.00110648 | |
0.00110513 | |
0.00110629 | |
0.00110672 | |
0.00110792 | |
0.00110954 | |
0.00111101 | |
0.00111249 | |
0.00111347 | |
0.00111451 | |
0.00111396 | |
0.00111653 | |
0.00111645 | |
0.00111832 | |
0.00111855 | |
0.00112330 | |
0.00112412 | |
0.00112466 | |
0.00112618 | |
0.00112867 | |
0.00113052 | |
0.00113047 | |
0.00113146 | |
0.00113066 | |
0.00113386 | |
0.00113747 | |
0.00113771 | |
0.00113346 | |
0.00113460 | |
0.00113358 | |
0.00113502 | |
0.00114110 | |
0.00114327 | |
0.00114462 | |
0.00114508 | |
0.00114929 | |
0.00114824 | |
0.00114633 | |
0.00114828 | |
0.00115093 | |
0.00115210 | |
0.00115185 | |
0.00115106 | |
0.00115220 | |
0.00115166 | |
0.00115458 | |
0.00116134 | |
0.00121386 | |
0.00121101 | |
0.00121113 | |
0.00121257 | |
0.00121109 | |
0.00121259 | |
0.00121404 | |
0.00121391 | |
0.00121095 | |
0.00121113 | |
0.00121137 | |
0.00121164 | |
0.00121076 | |
0.00121314 | |
0.00121134 | |
0.00121366 | |
0.00121257 | |
0.00120692 | |
0.00120716 | |
0.00121010 | |
0.00121079 | |
0.00121201 | |
0.00121206 | |
0.00121288 | |
0.00121313 | |
0.00121252 | |
0.00121512 | |
0.00121365 | |
0.00121042 | |
0.00120142 | |
0.00120068 | |
0.00120410 | |
0.00119656 | |
0.00119685 | |
0.00119029 | |
0.00115797 | |
0.00118160 | |
0.00117955 | |
0.00118536 | |
0.00119244 | |
0.00119173 | |
0.00119226 | |
0.00119307 | |
0.00119579 | |
0.00119550 | |
0.00119384 | |
0.00119578 | |
0.00119631 | |
0.00119362 | |
0.00119043 | |
0.00118242 | |
0.00119848 | |
0.00118987 | |
0.00119070 | |
0.00119543 | |
0.00119922 | |
0.00119725 | |
0.00120467 | |
0.00120414 | |
0.00120834 | |
0.00120654 | |
0.00120445 | |
0.00120127 | |
0.00120503 | |
0.00120221 | |
0.00120683 | |
0.00120778 | |
0.00121004 | |
0.00120207 | |
0.00120538 | |
0.00120375 | |
0.00120664 | |
0.00120736 | |
0.00120867 | |
0.00121527 | |
0.00121064 | |
0.00121334 | |
0.00120805 | |
0.00120771 | |
0.00120111 | |
0.00120047 | |
0.00120098 | |
0.00120082 | |
0.00117597 | |
0.00117439 | |
0.00117565 | |
0.00120294 | |
0.00120394 | |
0.00117442 | |
0.00117384 | |
0.00117357 | |
0.00117413 | |
0.00120510 | |
0.00120564 | |
0.00120561 | |
0.00120615 | |
0.00120475 | |
0.00142248 | |
0.00142182 | |
0.00142249 | |
0.00126718 | |
0.00126785 | |
0.00126776 | |
0.00126832 | |
0.00126750 | |
0.00124490 | |
0.00124543 | |
0.00124531 | |
0.00122455 | |
0.00124239 | |
0.00126742 | |
0.00124353 | |
0.00125560 | |
0.00126856 | |
0.00126970 | |
0.00127068 | |
0.00128455 | |
0.00125823 | |
0.00126388 | |
0.00130590 | |
0.00132444 | |
0.00131273 | |
0.00130546 |