Sejarah kurs harian LYD /CLP sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Dinar Libya = 627.3813 Peso Cile
minimum pada
1 Dinar Libya = 154.5331 Peso Cile
Date | LYD/CLP |
---|---|
183.4593 | |
190.1137 | |
191.1478 | |
193.7337 | |
195.2415 | |
201.3665 | |
195.6230 | |
203.7752 | |
202.7112 | |
196.0470 | |
201.1195 | |
200.8838 | |
204.5667 | |
199.3807 | |
200.6893 | |
197.0566 | |
192.8828 | |
188.8213 | |
189.6164 | |
187.7582 | |
184.8315 | |
185.0905 | |
182.8085 | |
182.8837 | |
180.5133 | |
180.5407 | |
181.3922 | |
189.9721 | |
180.8575 | |
187.4650 | |
190.8228 | |
193.8829 | |
188.3332 | |
185.8090 | |
184.9043 | |
182.6714 | |
182.8849 | |
178.8345 | |
177.2806 | |
180.3899 | |
179.2997 | |
179.6371 | |
176.0374 | |
175.0567 | |
172.2881 | |
168.8838 | |
166.3927 | |
168.2542 | |
165.1007 | |
163.5694 | |
165.6725 | |
166.1454 | |
166.0024 | |
165.0969 | |
168.6365 | |
169.5194 | |
171.1919 | |
168.3596 | |
166.7262 | |
165.8508 | |
172.3066 | |
166.3940 | |
165.7118 | |
169.1093 | |
169.7528 | |
170.6785 | |
172.9675 | |
173.0773 | |
175.5167 | |
182.2871 | |
183.9519 | |
179.2633 | |
184.4634 | |
186.7193 | |
191.9054 | |
179.9112 | |
182.8637 | |
189.0012 | |
196.7384 | |
192.5853 | |
187.3741 | |
185.9544 | |
197.6874 | |
185.8020 | |
181.7768 | |
177.7221 | |
178.5791 | |
192.2656 | |
181.0975 | |
185.6546 | |
183.6880 | |
192.2608 | |
210.3775 | |
203.6828 | |
192.0346 | |
191.3372 | |
182.8269 | |
180.3682 | |
172.5321 | |
174.5727 | |
172.4490 | |
177.7226 | |
180.8759 | |
179.7480 | |
179.3901 | |
170.9474 | |
175.6696 | |
175.1554 | |
173.3621 | |
174.0318 | |
177.3293 | |
180.2688 | |
173.5101 | |
176.0820 | |
179.8609 | |
182.0507 | |
185.1729 | |
186.2524 | |
189.2955 | |
183.1092 | |
183.6493 | |
182.8399 | |
176.3182 | |
174.4388 | |
176.3131 | |
178.2293 | |
178.2060 | |
179.4588 | |
180.8574 | |
177.1606 | |
175.0771 | |
174.3426 | |
173.7055 | |
171.0388 | |
173.1286 | |
172.8626 | |
174.1635 | |
174.1939 | |
170.5251 | |
168.4252 | |
168.7121 | |
164.8821 | |
163.1283 | |
163.1635 | |
166.2908 | |
160.9751 | |
160.8150 | |
162.3079 | |
163.8004 | |
160.2579 | |
155.5582 | |
157.2659 | |
157.4003 | |
155.1774 | |
157.9276 | |
159.0738 | |
162.1547 | |
159.1575 | |
160.7864 | |
164.5380 | |
162.7342 | |
158.5217 | |
161.4608 | |
164.5414 | |
164.5001 | |
164.7402 | |
164.7549 | |
161.8224 | |
527.3144 | |
532.5730 | |
541.8841 | |
546.6887 | |
553.1740 | |
562.2904 | |
570.5461 | |
561.5383 | |
557.0076 | |
559.9712 | |
570.1473 | |
576.3015 | |
584.1210 | |
580.8718 | |
570.8647 | |
567.1063 | |
558.5892 | |
567.7045 | |
567.6244 | |
573.6684 | |
588.6489 | |
589.4625 | |
549.0856 | |
555.9423 | |
564.8997 | |
565.9255 | |
570.6534 | |
585.7279 | |
584.4566 | |
559.3696 | |
544.6334 | |
562.4132 | |
568.4332 | |
577.6960 | |
580.8446 | |
592.3697 | |
605.6301 | |
605.9113 | |
603.8982 | |
602.0035 | |
608.5153 | |
605.9051 | |
610.3690 | |
603.6956 | |
577.1575 | |
571.1659 | |
563.4815 | |
564.7964 | |
563.2824 | |
562.2212 | |
550.8404 | |
554.3198 | |
553.5234 | |
523.7027 | |
536.4841 | |
543.4719 | |
571.9568 | |
570.9795 | |
590.1623 | |
551.2474 | |
542.0005 | |
529.9028 | |
514.6074 | |
515.0363 | |
507.1583 | |
508.6345 | |
513.3784 | |
511.6275 | |
503.5470 | |
507.0126 | |
514.6596 | |
512.3697 | |
506.3997 | |
508.6174 | |
512.9468 | |
496.0187 | |
492.2800 | |
486.0820 | |
491.6075 | |
487.5060 | |
488.5791 | |
499.8001 | |
499.9262 | |
502.8574 | |
499.8818 | |
498.0383 | |
497.8852 | |
486.6413 | |
485.6169 | |
477.1459 | |
475.3923 | |
477.6115 | |
481.2114 | |
487.1693 | |
480.8543 | |
483.0116 | |
475.9365 | |
468.4734 | |
474.2060 | |
476.3988 | |
471.9517 | |
483.9296 | |
483.6376 | |
486.6283 | |
490.1216 | |
498.3379 | |
494.4548 | |
491.6118 | |
484.5091 | |
478.0771 | |
483.4266 | |
480.4007 | |
492.3728 | |
487.3118 | |
497.6512 | |
493.6698 | |
489.5747 | |
489.7018 | |
474.6044 | |
488.3086 | |
496.4896 | |
501.8540 | |
494.5776 | |
477.1652 | |
481.3648 | |
474.6555 | |
467.0758 | |
463.2937 | |
481.7573 | |
473.1395 | |
475.1385 | |
476.7188 | |
469.0918 | |
469.6886 | |
464.8759 | |
461.0976 | |
456.7933 | |
468.2652 | |
462.6354 | |
465.3808 | |
457.2277 | |
453.9466 | |
448.9502 | |
455.6129 | |
457.0580 | |
456.9918 | |
457.5901 | |
453.7153 | |
449.4359 | |
441.2393 | |
447.8745 | |
447.2219 | |
453.7217 | |
452.1342 | |
451.1905 | |
447.8926 | |
446.2678 | |
451.9576 | |
457.0123 | |
453.5080 | |
478.3474 | |
476.2447 | |
467.0907 | |
464.8862 | |
460.9422 | |
463.0729 | |
464.0943 | |
462.8368 | |
453.2081 | |
461.0026 | |
466.8053 | |
461.8242 | |
458.9045 | |
458.4609 | |
457.4138 | |
462.7819 | |
471.2375 | |
472.1291 | |
476.2724 | |
478.2888 | |
473.3252 | |
476.8825 | |
479.1226 | |
476.3834 | |
471.8056 | |
471.4030 | |
473.0299 | |
480.4494 | |
481.5728 | |
479.8946 | |
473.5140 | |
481.9228 | |
471.5530 | |
464.1027 | |
454.3020 | |
459.3897 | |
462.6928 | |
470.3882 | |
462.3679 | |
466.3667 | |
462.4793 | |
452.4927 | |
449.1749 | |
450.2913 | |
451.3829 | |
455.0138 | |
457.9513 | |
462.5255 | |
466.1700 | |
465.3244 | |
469.1416 | |
470.3526 | |
457.4826 | |
465.8225 | |
472.7914 | |
473.4955 | |
476.0592 | |
468.9048 | |
464.4345 | |
469.9882 | |
477.7331 | |
482.0556 | |
477.7821 | |
480.3028 | |
487.3822 | |
485.3696 | |
487.5195 | |
486.2404 | |
486.4139 | |
469.2323 | |
475.3128 | |
474.3692 | |
473.2271 | |
468.8335 | |
477.3490 | |
477.0488 | |
495.8971 | |
501.2251 | |
495.2467 | |
509.0994 | |
512.4061 | |
511.1242 | |
510.8241 | |
494.8483 | |
496.3828 | |
485.0218 | |
488.9575 | |
502.9344 | |
489.8624 | |
494.7788 | |
489.5061 | |
485.4819 | |
494.0363 | |
501.6090 | |
515.4240 | |
516.7556 | |
508.5839 | |
513.9686 | |
522.1467 | |
525.2997 | |
527.6479 | |
513.3670 | |
504.8075 | |
515.0808 | |
510.5201 | |
507.2963 | |
511.7614 | |
509.7453 | |
512.6674 | |
508.3508 | |
509.5286 | |
506.0562 | |
497.8595 | |
494.7043 | |
512.1766 | |
518.4073 | |
499.0588 | |
500.3658 | |
505.6714 | |
506.8834 | |
514.2939 | |
500.1159 | |
492.3124 | |
496.1142 | |
486.1344 | |
472.1213 | |
469.5290 | |
467.3875 | |
466.0014 | |
463.0630 | |
464.2310 | |
462.6601 | |
453.2315 | |
444.6847 | |
440.0924 | |
447.1596 | |
450.6624 | |
444.0442 | |
446.8496 | |
448.6419 | |
445.3494 | |
455.7587 | |
450.6036 | |
464.4851 | |
460.2243 | |
454.3644 | |
457.4066 | |
457.0149 | |
458.8560 | |
463.6543 | |
468.3604 | |
524.9150 | |
513.8261 | |
514.6303 | |
505.4508 | |
507.5755 | |
517.3889 | |
513.1026 | |
510.3010 | |
494.3003 | |
492.8792 | |
483.5148 | |
476.1142 | |
481.8343 | |
484.3592 | |
484.4132 | |
492.8715 | |
489.5749 | |
489.8787 | |
476.7669 | |
479.4063 | |
482.1167 | |
475.9721 | |
464.1176 | |
461.7671 | |
456.8380 | |
451.8796 | |
453.2870 | |
446.8057 | |
446.5799 | |
448.7073 | |
450.2013 | |
447.7842 | |
445.0236 | |
443.8155 | |
451.7465 | |
443.8422 | |
445.9039 | |
456.8126 | |
451.1697 | |
448.7111 | |
442.3262 | |
444.1728 | |
441.1795 | |
452.3225 | |
459.3689 | |
459.0343 | |
449.5982 | |
444.6535 | |
439.7541 | |
444.5178 | |
445.8101 | |
441.5900 | |
431.0273 | |
424.3713 | |
426.6074 | |
425.1196 | |
427.9374 | |
427.1200 | |
427.1471 | |
428.7982 | |
417.4960 | |
414.7358 | |
414.3897 | |
412.8785 | |
412.1811 | |
404.2949 | |
399.8650 | |
401.1118 | |
404.0003 | |
397.9065 | |
399.0938 | |
399.0442 | |
399.5449 | |
405.5748 | |
408.3622 | |
400.9983 | |
403.3148 | |
400.6172 | |
393.9924 | |
391.4927 | |
393.3312 | |
396.1318 | |
401.7852 | |
391.5393 | |
396.4188 | |
391.0977 | |
380.4986 | |
376.7226 | |
370.1419 | |
368.3107 | |
369.3359 | |
371.0883 | |
368.1771 | |
363.5314 | |
367.3765 | |
366.9494 | |
368.3706 | |
369.5870 | |
371.1464 | |
372.0929 | |
372.8066 | |
374.3733 | |
375.7683 | |
376.8545 | |
375.4589 | |
377.1453 | |
375.7129 | |
380.2492 | |
379.7507 | |
377.0536 | |
377.8486 | |
381.4181 | |
381.4082 | |
381.6445 | |
385.7491 | |
386.7413 | |
386.6355 | |
381.6546 | |
378.6770 | |
378.7366 | |
378.6785 | |
377.9367 | |
371.0539 | |
376.3684 | |
381.0437 | |
380.3404 | |
383.5709 | |
378.6972 | |
379.0199 | |
380.7036 | |
385.6725 | |
385.9770 | |
397.5767 | |
398.1469 | |
398.6743 | |
395.5581 | |
393.6495 | |
404.5534 | |
401.3861 | |
400.6162 | |
391.6924 | |
385.7094 | |
387.4444 | |
390.3390 | |
386.6906 | |
390.0333 | |
388.4507 | |
389.1419 | |
384.6544 | |
384.7514 | |
387.0284 | |
389.4880 | |
386.5820 | |
383.1802 | |
392.6024 | |
390.1190 | |
394.4364 | |
404.6960 | |
408.2946 | |
418.3865 | |
415.9668 | |
416.2577 | |
417.6259 | |
412.9802 | |
425.3338 | |
417.3072 | |
407.5575 | |
409.6211 | |
401.4522 | |
418.1676 | |
410.5435 | |
418.9088 | |
422.1001 | |
414.5657 | |
390.3725 | |
387.1753 | |
380.0827 | |
390.1019 | |
390.3952 | |
391.6645 | |
391.7403 | |
382.8913 | |
383.4331 | |
381.3106 | |
381.3623 | |
385.9648 | |
390.4642 | |
388.9145 | |
388.4045 | |
389.9380 | |
390.8524 | |
386.4083 | |
387.9128 | |
390.2883 | |
393.7375 | |
395.0635 | |
394.3162 | |
388.4765 | |
388.8593 | |
396.6710 | |
395.7165 | |
391.9595 | |
386.6466 | |
386.4231 | |
378.4229 | |
379.4449 | |
384.9721 | |
391.6820 | |
396.2899 | |
390.8661 | |
392.6744 | |
372.2850 | |
373.2725 | |
372.8217 | |
381.1665 | |
388.0919 | |
389.6226 | |
396.9585 | |
404.5538 | |
402.7891 | |
399.8181 | |
385.5335 | |
383.1740 | |
385.2085 | |
389.0600 | |
387.9537 | |
390.8603 | |
387.6245 | |
386.4006 | |
386.8592 | |
396.6677 | |
395.5556 | |
406.4985 | |
408.3200 | |
404.8520 | |
414.2349 | |
413.3478 | |
411.3246 | |
407.3297 | |
405.2119 | |
403.2246 | |
405.9447 | |
400.2638 | |
416.3797 | |
418.2454 | |
404.2531 | |
404.5355 | |
407.3836 | |
412.5118 | |
408.2364 | |
411.9826 | |
417.9593 | |
421.6539 | |
410.5311 | |
410.6214 | |
415.2280 | |
419.0705 | |
421.3528 | |
430.6468 | |
423.3380 | |
409.0584 | |
397.5111 | |
398.0356 | |
410.6253 | |
411.0063 | |
409.5306 | |
408.8181 | |
417.8536 | |
413.3243 | |
408.9621 | |
411.5684 | |
424.3142 | |
434.3694 | |
440.7038 | |
451.2039 | |
455.8175 | |
454.3756 | |
445.5303 | |
446.0961 | |
451.9837 | |
453.0716 | |
447.0418 | |
442.0736 | |
447.5746 | |
439.1515 | |
435.4128 | |
435.5848 | |
433.1084 | |
439.6103 | |
435.0457 | |
426.7806 | |
426.4336 | |
447.7578 | |
447.3858 | |
452.6288 | |
444.5495 | |
442.3129 | |
443.1068 | |
448.5420 | |
457.9841 | |
447.3787 | |
446.5066 | |
451.6232 | |
450.0082 | |
448.8671 | |
450.7640 | |
461.3467 | |
457.9408 | |
476.3889 | |
451.4468 | |
472.6690 | |
481.3356 | |
475.9835 | |
483.3145 | |
484.6958 | |
517.1684 | |
504.0078 | |
504.7386 | |
497.2385 | |
515.2221 | |
519.9345 | |
519.6667 | |
492.3640 | |
488.0590 | |
515.3990 | |
531.2037 | |
485.7649 | |
508.8019 | |
463.3068 | |
445.3723 | |
445.1060 | |
427.3412 | |
420.0322 | |
419.9438 | |
428.8043 | |
426.5819 | |
429.9799 | |
427.0938 | |
416.2750 | |
423.5120 | |
421.5949 | |
430.3292 | |
437.8206 | |
416.9411 | |
422.5023 | |
408.0610 | |
415.2726 | |
402.8561 | |
392.3308 | |
396.2017 | |
391.4558 | |
387.3020 | |
398.4457 | |
381.7202 | |
367.5836 | |
378.0894 | |
372.2457 | |
372.6946 | |
371.8493 | |
375.2036 | |
386.7385 | |
381.4389 | |
385.0605 | |
383.9024 | |
384.9273 | |
394.9974 | |
385.9507 | |
405.4361 | |
408.3719 | |
406.3852 | |
405.7358 | |
410.3420 | |
416.3625 | |
421.5404 | |
415.9770 | |
415.0308 | |
403.0139 | |
398.4645 | |
405.3406 | |
399.8423 | |
402.4626 | |
406.4782 | |
409.5155 | |
409.7774 | |
413.1296 | |
414.9105 | |
416.1327 | |
415.6222 | |
413.8611 | |
415.1749 | |
414.9618 | |
407.7354 | |
406.4518 | |
409.1027 | |
414.5770 | |
414.1618 | |
413.3305 | |
416.4820 | |
414.7633 | |
412.8483 | |
410.9799 | |
409.0121 | |
410.2264 | |
415.4460 | |
416.9591 | |
415.9094 | |
420.8371 | |
422.8374 | |
421.6833 | |
422.8556 | |
418.6660 | |
420.3332 | |
415.7457 | |
410.6161 | |
424.3048 | |
423.4626 | |
421.4058 | |
422.7921 | |
422.8370 | |
424.8299 | |
417.3111 | |
417.8430 | |
412.8970 | |
409.0734 | |
412.3808 | |
410.5992 | |
406.7410 | |
405.1815 | |
401.4773 | |
403.2158 | |
400.8488 | |
403.0843 | |
414.0380 | |
414.1149 | |
415.1542 | |
410.7742 | |
416.5382 | |
425.9705 | |
415.6561 | |
409.5785 | |
428.0610 | |
419.8017 | |
414.1139 | |
412.4535 | |
414.1537 | |
413.3127 | |
415.1007 | |
424.1763 | |
415.3383 | |
417.2775 | |
419.0009 | |
407.4347 | |
405.8299 | |
402.5676 | |
395.3436 | |
388.9450 | |
388.2931 | |
386.1102 | |
389.4466 | |
393.6767 | |
400.8476 | |
395.8279 | |
398.1759 | |
392.0982 | |
384.2691 | |
391.7346 | |
393.9864 | |
390.7775 | |
394.2083 | |
400.1375 | |
395.6195 | |
390.9860 | |
373.3994 | |
381.4488 | |
386.3323 | |
379.0480 | |
396.8925 | |
381.9449 | |
389.2557 | |
389.6132 | |
398.4728 | |
409.1379 | |
404.9195 | |
400.9562 | |
398.5542 | |
394.3006 | |
403.9864 | |
404.5975 | |
408.2421 | |
406.2330 | |
417.2955 | |
411.5425 | |
409.6901 | |
414.5945 | |
424.6018 | |
425.0176 | |
433.4285 | |
437.2517 | |
440.9210 | |
441.1265 | |
442.3936 | |
447.1696 | |
453.8127 | |
446.0582 | |
447.8661 | |
446.0485 | |
448.9497 | |
454.3578 | |
451.6012 | |
456.0945 | |
449.1406 | |
458.2415 | |
459.5700 | |
463.1812 | |
453.1675 | |
462.2532 | |
442.7645 | |
436.5944 | |
440.0306 | |
451.0931 | |
455.0820 | |
455.4315 | |
439.0449 | |
449.7365 | |
428.9112 | |
431.9523 | |
438.4968 | |
468.7276 | |
464.2443 | |
466.4251 | |
455.6786 | |
456.5364 | |
469.7533 | |
476.3713 | |
472.8019 | |
465.3101 | |
452.7573 | |
460.8925 | |
466.6535 | |
463.2039 | |
468.3418 | |
472.2259 | |
475.8569 | |
481.2861 | |
480.9692 | |
486.7220 | |
481.2095 | |
484.4384 | |
475.7888 | |
479.7567 | |
474.7206 | |
481.4151 | |
480.8182 | |
476.7535 | |
486.1843 | |
473.3959 | |
486.6408 | |
472.9814 | |
478.5750 | |
475.6807 | |
467.4962 | |
469.0038 | |
480.8441 |