Sejarah kurs harian LYD /PKR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Dinar Libya = 123.3092 Rupee Pakistan
minimum pada
1 Dinar Libya = 33.6348 Rupee Pakistan
Date | LYD/PKR |
---|---|
57.5149 | |
57.4637 | |
57.4408 | |
57.5806 | |
57.2395 | |
57.1942 | |
57.1718 | |
57.1023 | |
57.5484 | |
57.5432 | |
57.4556 | |
57.5170 | |
57.6700 | |
58.1042 | |
57.8207 | |
57.6848 | |
57.1914 | |
57.7708 | |
57.3792 | |
57.5171 | |
58.0919 | |
58.3948 | |
58.6058 | |
58.3836 | |
58.1510 | |
58.2948 | |
58.7038 | |
58.3640 | |
58.9682 | |
59.1442 | |
58.2647 | |
58.5031 | |
57.0846 | |
56.8861 | |
56.6818 | |
57.5355 | |
58.6533 | |
59.6222 | |
60.6497 | |
61.6801 | |
63.6108 | |
62.9602 | |
61.5714 | |
59.5919 | |
59.0931 | |
60.0529 | |
60.7852 | |
58.0818 | |
57.6559 | |
59.5517 | |
59.8072 | |
59.6901 | |
59.6353 | |
59.1433 | |
59.1590 | |
59.6540 | |
59.7405 | |
59.8090 | |
59.5528 | |
58.7624 | |
59.3558 | |
58.3046 | |
56.8952 | |
53.4797 | |
54.5009 | |
55.7538 | |
57.9320 | |
55.8877 | |
48.4992 | |
48.1003 | |
47.3488 | |
46.9563 | |
46.9518 | |
46.5756 | |
46.4545 | |
46.3662 | |
45.8912 | |
45.6803 | |
44.7137 | |
44.0879 | |
44.1998 | |
43.8212 | |
43.4904 | |
43.7324 | |
45.1236 | |
47.3722 | |
47.9759 | |
46.7086 | |
44.4035 | |
44.9648 | |
44.1649 | |
43.8903 | |
45.9847 | |
49.1488 | |
47.1437 | |
44.2527 | |
42.5785 | |
42.3030 | |
43.0887 | |
43.5708 | |
42.7122 | |
41.9217 | |
41.7752 | |
41.7154 | |
40.1221 | |
39.1618 | |
38.7562 | |
39.5762 | |
39.0100 | |
38.6807 | |
38.4191 | |
38.4924 | |
38.4376 | |
38.2617 | |
38.1372 | |
38.2566 | |
38.4830 | |
38.4705 | |
38.5082 | |
38.3760 | |
38.0720 | |
38.6503 | |
38.6940 | |
38.3332 | |
38.2064 | |
38.0619 | |
38.2307 | |
37.3468 | |
37.6655 | |
38.4216 | |
37.7649 | |
37.5321 | |
37.5409 | |
37.4068 | |
37.3014 | |
37.2451 | |
37.0842 | |
36.8647 | |
36.2203 | |
36.4253 | |
36.4377 | |
36.2692 | |
35.8931 | |
35.6333 | |
35.3825 | |
35.0092 | |
35.0481 | |
35.0511 | |
34.8741 | |
34.8146 | |
34.6135 | |
34.5240 | |
34.1735 | |
33.9795 | |
34.2076 | |
34.3754 | |
33.9471 | |
33.7749 | |
33.6410 | |
34.0049 | |
34.5642 | |
34.9212 | |
35.1192 | |
35.5658 | |
35.6730 | |
35.7707 | |
35.7831 | |
35.9333 | |
36.1397 | |
36.0589 | |
36.0876 | |
119.8747 | |
120.0159 | |
119.8128 | |
119.2082 | |
118.9762 | |
117.6814 | |
118.6835 | |
115.8608 | |
116.9345 | |
116.8076 | |
118.4830 | |
118.8954 | |
120.0687 | |
119.7451 | |
120.8193 | |
121.6218 | |
121.2650 | |
121.3120 | |
120.9854 | |
123.0480 | |
122.4014 | |
123.1714 | |
121.0403 | |
120.7318 | |
120.4295 | |
119.6660 | |
118.7225 | |
119.8908 | |
118.8588 | |
117.7341 | |
115.9323 | |
115.6572 | |
113.8356 | |
113.1427 | |
112.7450 | |
112.0146 | |
113.6433 | |
115.5578 | |
118.2420 | |
118.1618 | |
117.4144 | |
111.1306 | |
113.5278 | |
112.9698 | |
109.5557 | |
108.9761 | |
109.4365 | |
109.9625 | |
110.4961 | |
110.2184 | |
110.4533 | |
110.7933 | |
110.8592 | |
110.7105 | |
110.3715 | |
110.6472 | |
110.4548 | |
110.2975 | |
110.9371 | |
110.6401 | |
110.8668 | |
110.9926 | |
110.6683 | |
110.6386 | |
111.2958 | |
110.7527 | |
110.7635 | |
111.0774 | |
110.4612 | |
110.9487 | |
111.1979 | |
113.0768 | |
112.3957 | |
114.1770 | |
113.6984 | |
114.8003 | |
114.2786 | |
114.1551 | |
113.0967 | |
116.2723 | |
112.8481 | |
112.0743 | |
107.6346 | |
104.8930 | |
107.8632 | |
105.8562 | |
101.6698 | |
101.3859 | |
101.3464 | |
101.7750 | |
101.9478 | |
101.8769 | |
101.3395 | |
100.5017 | |
100.9787 | |
100.4740 | |
100.6505 | |
100.3744 | |
100.1129 | |
100.4301 | |
100.8171 | |
100.3850 | |
100.6696 | |
101.1855 | |
100.0182 | |
100.4594 | |
100.0459 | |
99.6822 | |
99.2685 | |
99.2689 | |
96.0356 | |
96.2254 | |
96.0802 | |
95.8262 | |
95.3447 | |
96.1736 | |
95.4347 | |
88.8373 | |
88.9871 | |
89.4362 | |
89.3305 | |
88.9399 | |
89.1078 | |
89.0717 | |
88.5912 | |
88.9935 | |
89.6210 | |
88.1483 | |
93.9985 | |
88.4372 | |
88.7225 | |
88.2967 | |
89.2476 | |
88.2701 | |
85.1366 | |
84.6858 | |
84.8060 | |
85.0067 | |
85.5719 | |
85.6615 | |
86.4319 | |
87.1835 | |
87.1160 | |
86.9964 | |
87.3395 | |
87.2713 | |
83.0190 | |
83.0984 | |
83.1076 | |
83.0140 | |
83.4731 | |
82.8159 | |
83.2237 | |
82.8087 | |
82.5939 | |
82.3601 | |
81.7223 | |
81.3433 | |
81.1313 | |
80.2317 | |
78.5010 | |
77.4635 | |
77.4857 | |
77.1483 | |
77.1165 | |
76.9778 | |
76.4668 | |
76.9575 | |
77.0623 | |
76.6317 | |
77.0842 | |
77.3151 | |
77.3599 | |
77.8878 | |
77.1249 | |
77.2530 | |
76.8601 | |
76.6921 | |
77.0463 | |
76.8193 | |
76.4453 | |
75.9530 | |
75.6483 | |
75.4742 | |
74.8560 | |
74.9525 | |
74.8953 | |
75.1308 | |
74.9976 | |
74.9341 | |
74.2175 | |
74.3955 | |
74.1845 | |
74.2064 | |
73.7451 | |
73.8018 | |
73.6325 | |
74.0620 | |
73.3725 | |
73.2563 | |
73.1778 | |
73.2875 | |
73.3729 | |
73.3912 | |
73.7384 | |
73.5201 | |
73.3915 | |
73.1045 | |
72.7929 | |
72.4426 | |
72.9373 | |
72.7497 | |
73.7132 | |
73.3871 | |
73.3650 | |
73.4032 | |
74.4266 | |
75.2291 | |
74.6545 | |
74.7770 | |
74.7132 | |
75.3264 | |
75.6649 | |
76.0116 | |
75.4811 | |
75.7907 | |
75.7853 | |
75.8203 | |
76.2661 | |
75.6689 | |
75.9088 | |
75.4856 | |
75.2383 | |
75.4964 | |
75.8377 | |
76.1052 | |
76.2062 | |
76.9633 | |
76.4514 | |
77.6474 | |
78.3694 | |
77.3979 | |
78.1215 | |
77.7090 | |
78.8818 | |
76.9876 | |
76.9238 | |
77.0723 | |
76.6821 | |
76.2370 | |
76.3334 | |
76.1788 | |
75.5857 | |
75.9482 | |
76.8677 | |
76.0948 | |
75.9180 | |
75.7732 | |
76.0999 | |
75.6912 | |
76.4051 | |
75.9535 | |
75.5980 | |
76.5511 | |
75.2622 | |
76.2844 | |
75.7409 | |
75.6474 | |
76.7965 | |
76.5374 | |
77.6678 | |
76.9393 | |
76.5523 | |
76.6465 | |
78.1895 | |
76.8076 | |
76.2079 | |
75.9260 | |
75.9439 | |
76.2135 | |
75.7440 | |
73.9238 | |
74.3313 | |
74.3937 | |
74.4022 | |
74.1157 | |
74.1424 | |
74.4062 | |
74.6021 | |
74.5410 | |
74.5774 | |
74.6733 | |
74.1583 | |
74.2893 | |
74.7934 | |
74.7482 | |
74.7271 | |
73.9243 | |
73.8030 | |
74.0010 | |
74.1111 | |
74.1466 | |
73.3789 | |
73.8351 | |
74.7188 | |
74.9960 | |
74.8763 | |
74.7142 | |
74.2596 | |
74.4597 | |
75.6940 | |
84.1635 | |
83.9579 | |
84.1684 | |
83.9539 | |
83.5538 | |
83.9100 | |
84.9640 | |
84.9700 | |
84.2763 | |
84.2967 | |
83.7170 | |
84.4099 | |
84.7069 | |
85.0401 | |
84.3791 | |
84.3740 | |
83.7052 | |
83.8785 | |
82.3232 | |
83.3169 | |
83.4733 | |
82.5893 | |
80.3838 | |
79.4986 | |
78.9046 | |
79.1756 | |
79.2475 | |
79.6739 | |
80.1955 | |
80.2037 | |
80.1795 | |
79.4946 | |
79.6408 | |
79.4191 | |
80.5745 | |
79.7568 | |
79.4137 | |
79.8140 | |
79.0811 | |
78.3918 | |
77.4274 | |
78.9264 | |
78.7891 | |
78.7270 | |
79.7515 | |
81.7635 | |
84.0924 | |
84.0818 | |
84.3017 | |
84.4224 | |
84.0494 | |
84.8169 | |
84.0330 | |
84.7851 | |
84.6993 | |
85.6344 | |
86.0002 | |
86.6989 | |
87.4546 | |
87.3860 | |
86.5080 | |
85.9279 | |
85.6198 | |
86.3507 | |
86.6519 | |
85.9413 | |
85.2337 | |
85.3488 | |
84.9232 | |
84.6936 | |
82.7351 | |
82.0696 | |
82.1231 | |
82.1697 | |
81.5103 | |
80.9875 | |
80.1438 | |
79.9405 | |
78.8075 | |
77.9279 | |
77.5839 | |
77.8954 | |
77.6670 | |
78.1044 | |
77.7164 | |
76.6334 | |
76.5231 | |
76.6736 | |
76.7485 | |
77.0014 | |
77.0309 | |
76.5120 | |
76.6596 | |
76.4721 | |
76.5920 | |
76.4586 | |
76.6024 | |
76.5898 | |
76.7329 | |
77.4568 | |
77.5555 | |
77.6179 | |
77.7997 | |
77.8996 | |
77.7105 | |
77.5028 | |
77.4306 | |
77.2363 | |
77.3926 | |
77.7069 | |
76.9314 | |
76.5478 | |
76.1991 | |
76.0891 | |
77.0848 | |
77.2406 | |
76.9200 | |
76.5280 | |
76.5176 | |
76.4178 | |
75.8780 | |
75.3186 | |
74.4997 | |
73.9589 | |
74.6118 | |
74.7467 | |
74.8925 | |
74.5393 | |
74.4171 | |
74.5833 | |
74.6410 | |
74.4730 | |
74.9852 | |
75.2519 | |
74.5687 | |
74.0845 | |
74.1341 | |
73.4447 | |
72.4851 | |
72.3899 | |
72.2523 | |
72.4446 | |
72.8534 | |
72.5662 | |
72.0606 | |
72.8256 | |
72.2875 | |
72.6771 | |
72.1973 | |
72.0445 | |
72.5367 | |
73.0519 | |
72.7914 | |
72.8091 | |
73.9389 | |
72.3325 | |
72.5718 | |
72.8206 | |
72.1846 | |
72.5338 | |
71.3668 | |
72.0191 | |
72.4218 | |
72.0061 | |
71.5993 | |
70.3602 | |
70.3992 | |
70.7859 | |
70.8891 | |
71.4477 | |
70.5162 | |
70.8723 | |
70.2752 | |
70.9153 | |
71.2268 | |
71.3188 | |
71.9183 | |
73.4188 | |
72.5890 | |
72.1166 | |
71.7265 | |
72.4735 | |
71.5539 | |
70.8145 | |
70.2663 | |
71.2200 | |
70.8273 | |
70.6872 | |
71.2231 | |
71.6052 | |
71.6767 | |
70.1568 | |
70.5326 | |
70.4873 | |
72.1073 | |
71.0529 | |
70.0155 | |
69.8873 | |
69.7275 | |
70.4143 | |
70.3974 | |
69.7501 | |
69.6690 | |
69.7336 | |
69.0690 | |
68.5163 | |
68.8245 | |
69.3936 | |
69.0542 | |
68.2932 | |
67.5949 | |
68.4472 | |
67.9448 | |
67.8917 | |
69.1075 | |
69.4628 | |
68.6969 | |
70.7944 | |
71.4864 | |
71.6946 | |
69.6717 | |
68.3160 | |
68.8333 | |
68.7988 | |
69.3953 | |
68.8680 | |
67.4763 | |
66.9708 | |
66.9372 | |
66.3091 | |
67.1435 | |
66.6907 | |
67.8921 | |
67.4441 | |
66.6673 | |
66.5160 | |
65.9091 | |
65.4272 | |
64.7854 | |
65.2426 | |
64.4884 | |
63.7351 | |
64.2954 | |
63.9309 | |
64.2617 | |
64.2148 | |
65.3329 | |
65.7179 | |
65.8037 | |
66.5559 | |
66.2092 | |
66.0403 | |
66.5136 | |
66.9368 | |
67.5236 | |
67.3716 | |
67.4356 | |
67.5622 | |
67.6507 | |
67.9863 | |
68.3724 | |
68.5203 | |
68.9931 | |
68.5986 | |
68.0837 | |
68.4911 | |
69.3647 | |
69.6923 | |
69.3275 | |
68.9942 | |
69.0120 | |
68.8445 | |
68.8216 | |
68.7596 | |
68.6892 | |
68.4982 | |
68.0557 | |
67.9119 | |
67.8418 | |
67.6597 | |
68.1247 | |
67.0532 | |
66.9326 | |
66.2281 | |
66.3540 | |
67.3971 | |
66.8562 | |
66.8178 | |
66.2905 | |
65.6920 | |
65.5552 | |
64.4517 | |
64.3079 | |
63.8966 | |
65.3202 | |
63.4004 | |
63.7311 | |
63.0999 | |
62.1249 | |
62.2097 | |
61.7740 | |
62.2145 | |
62.1496 | |
62.0618 | |
61.5601 | |
61.9193 | |
61.0224 | |
60.3995 | |
61.0989 | |
61.9261 | |
61.3802 | |
61.0142 | |
61.0871 | |
61.5873 | |
62.0169 | |
63.2317 | |
63.2631 | |
62.8963 | |
61.6137 | |
60.3933 | |
60.7654 | |
60.3776 | |
61.1011 | |
62.3893 | |
62.5421 | |
63.6209 | |
64.0566 | |
65.0877 | |
61.6014 | |
63.7379 | |
64.5945 | |
61.7466 | |
60.9752 | |
62.4271 | |
62.8636 | |
61.8700 | |
60.6408 | |
60.4090 | |
60.1575 | |
60.3998 | |
58.9151 | |
60.7931 | |
57.3016 | |
56.4419 | |
56.4477 | |
56.7869 | |
56.8260 | |
58.1366 | |
58.1551 | |
56.6003 | |
54.9941 | |
54.9340 | |
54.7542 | |
53.8255 | |
53.1358 | |
53.3292 | |
51.6553 | |
53.8464 | |
51.8336 | |
51.8468 | |
51.3036 | |
51.7383 | |
51.7711 | |
51.6033 | |
51.4869 | |
51.3060 | |
51.1484 | |
51.0549 | |
50.5417 | |
50.0411 | |
49.3063 | |
50.4689 | |
50.4077 | |
50.1760 | |
50.1929 | |
49.8729 | |
49.2403 | |
48.9530 | |
48.8612 | |
48.8518 | |
48.6695 | |
48.4914 | |
48.4226 | |
48.3017 | |
48.1562 | |
48.1437 | |
48.2241 | |
48.0284 | |
48.0928 | |
47.9630 | |
47.9717 | |
47.8525 | |
47.6898 | |
47.5272 | |
47.5345 | |
47.6636 | |
47.8088 | |
47.9105 | |
47.9190 | |
47.9729 | |
47.9726 | |
47.8225 | |
47.8937 | |
47.9774 | |
47.8639 | |
47.5808 | |
47.6343 | |
47.5443 | |
47.5262 | |
47.8679 | |
47.2165 | |
47.1573 | |
47.1516 | |
47.0755 | |
47.1624 | |
47.0258 | |
47.1280 | |
47.5206 | |
47.7550 | |
47.7541 | |
47.6794 | |
47.9450 | |
47.8194 | |
47.4570 | |
47.7429 | |
47.0748 | |
46.7565 | |
46.8161 | |
46.4463 | |
46.4808 | |
46.1922 | |
46.0739 | |
46.7646 | |
46.5914 | |
46.3684 | |
46.1336 | |
46.4446 | |
47.6204 | |
46.5159 | |
46.3558 | |
47.5011 | |
46.3048 | |
46.1224 | |
45.9550 | |
45.6391 | |
46.1591 | |
46.2927 | |
45.7036 | |
45.8656 | |
45.8732 | |
46.5634 | |
46.6435 | |
46.2059 | |
46.6276 | |
46.2156 | |
45.3446 | |
45.1923 | |
45.1229 | |
45.0078 | |
44.9452 | |
45.0969 | |
45.0058 | |
44.9021 | |
44.7531 | |
44.3980 | |
44.7891 | |
44.4382 | |
44.5436 | |
44.7448 | |
45.1275 | |
45.0460 | |
44.8398 | |
43.4006 | |
44.3092 | |
44.7921 | |
44.3323 | |
44.4937 | |
43.8696 | |
44.3142 | |
44.0494 | |
44.1946 | |
44.7762 | |
44.5512 | |
44.6842 | |
45.0227 | |
44.5912 | |
44.9071 | |
45.2819 | |
45.5049 | |
45.3907 | |
45.5104 | |
45.2904 | |
45.5001 | |
45.2973 | |
45.0615 | |
44.7425 | |
44.8106 | |
44.6488 | |
45.3121 | |
45.3800 | |
45.4147 | |
45.0901 | |
45.8425 | |
45.7999 | |
45.7714 | |
45.8461 | |
46.6583 | |
46.4526 | |
46.6637 | |
46.5051 | |
46.3820 | |
46.1892 | |
46.4139 | |
46.8645 | |
45.7008 | |
46.7472 | |
45.6746 | |
45.6994 | |
45.6801 | |
46.5096 | |
46.6009 | |
46.7612 | |
45.7628 | |
46.8646 | |
45.5899 | |
46.0227 | |
45.9077 | |
47.1078 | |
47.5492 | |
46.9827 | |
45.9727 | |
45.8256 | |
46.8002 | |
47.2746 | |
47.1082 | |
45.4149 | |
45.1722 | |
45.1270 | |
44.9994 | |
44.5735 | |
44.6642 | |
44.5674 | |
44.4645 | |
44.6390 | |
44.1607 | |
44.8618 | |
43.9202 | |
44.2013 | |
44.6042 | |
43.9726 | |
43.4182 | |
43.8529 | |
43.1595 | |
42.7433 | |
43.4835 | |
43.2635 | |
43.7091 | |
42.8229 | |
43.4243 | |
43.5824 | |
44.7947 |