Sejarah kurs harian MAD /ARS sejak Rabu, 21 April 2004.
Maksimum dicapai pada
1 Dirham Maroko = 90.5948 Peso Argentina
minimum pada
1 Dirham Maroko = 0.3074 Peso Argentina
Date | MAD/ARS |
---|---|
89.9097 | |
89.9748 | |
89.6011 | |
88.0647 | |
87.7712 | |
86.7499 | |
85.9305 | |
85.8206 | |
86.4514 | |
85.4332 | |
84.9317 | |
84.7883 | |
84.5233 | |
83.7051 | |
83.6704 | |
82.9888 | |
82.8429 | |
82.3058 | |
82.3646 | |
82.6047 | |
82.2234 | |
81.9349 | |
81.6922 | |
81.1751 | |
79.3816 | |
35.9560 | |
35.9116 | |
35.6110 | |
34.8982 | |
34.2191 | |
34.2366 | |
34.0045 | |
33.9006 | |
34.1196 | |
33.7626 | |
33.9440 | |
34.2428 | |
34.0742 | |
34.3801 | |
34.3819 | |
34.4012 | |
35.0831 | |
35.2288 | |
28.7992 | |
27.9249 | |
27.7886 | |
27.4593 | |
26.7546 | |
26.2605 | |
25.4771 | |
24.9574 | |
24.3632 | |
23.9002 | |
23.3070 | |
22.9154 | |
22.8357 | |
22.8041 | |
22.1607 | |
21.8028 | |
21.3990 | |
19.3050 | |
19.1588 | |
18.9216 | |
18.6714 | |
18.6353 | |
18.4376 | |
18.3736 | |
18.0741 | |
17.9825 | |
17.4866 | |
17.0492 | |
16.5829 | |
16.5227 | |
16.2707 | |
16.0573 | |
15.6512 | |
15.1287 | |
15.0731 | |
14.5549 | |
14.3502 | |
14.1525 | |
13.8492 | |
13.5352 | |
13.5351 | |
13.3257 | |
13.4869 | |
13.3051 | |
13.2099 | |
13.0887 | |
13.0452 | |
12.8661 | |
12.9888 | |
12.8353 | |
12.7825 | |
12.2664 | |
12.4917 | |
12.5790 | |
12.4389 | |
12.1915 | |
12.2281 | |
12.2714 | |
12.1496 | |
11.9277 | |
11.6787 | |
11.6354 | |
11.5604 | |
11.5760 | |
11.2938 | |
11.2556 | |
10.9811 | |
11.2501 | |
11.3421 | |
11.3224 | |
11.3377 | |
11.1400 | |
11.2467 | |
11.2731 | |
11.1530 | |
11.1036 | |
11.0425 | |
11.0055 | |
10.9830 | |
10.9945 | |
10.8995 | |
10.8805 | |
10.9768 | |
11.0338 | |
10.9911 | |
10.9708 | |
10.9614 | |
10.8999 | |
10.9434 | |
10.9492 | |
10.9381 | |
10.9583 | |
10.9765 | |
10.8992 | |
10.8323 | |
10.8270 | |
10.8098 | |
10.8603 | |
10.7850 | |
10.7556 | |
10.7570 | |
10.7574 | |
10.7379 | |
10.6909 | |
10.7749 | |
10.7519 | |
10.6919 | |
10.6874 | |
10.6432 | |
10.6091 | |
10.4969 | |
10.4823 | |
10.4266 | |
10.3344 | |
10.0988 | |
10.1495 | |
10.2137 | |
10.1197 | |
10.0050 | |
10.0655 | |
10.0461 | |
9.8972 | |
9.8412 | |
9.7652 | |
9.7034 | |
9.6129 | |
9.6766 | |
9.5551 | |
9.3914 | |
9.2593 | |
8.8524 | |
9.0521 | |
8.9510 | |
8.8126 | |
8.7482 | |
8.6759 | |
8.5119 | |
8.5293 | |
8.4373 | |
8.3795 | |
8.3086 | |
8.1911 | |
8.1640 | |
8.1813 | |
8.1260 | |
8.1012 | |
7.9857 | |
7.9557 | |
7.8639 | |
7.7466 | |
7.6886 | |
7.4878 | |
7.4005 | |
7.3297 | |
7.2459 | |
7.2418 | |
7.1947 | |
7.1338 | |
7.0129 | |
6.9056 | |
6.9027 | |
6.8363 | |
6.7704 | |
6.6744 | |
6.5665 | |
6.3441 | |
6.3025 | |
6.4306 | |
6.4812 | |
6.5962 | |
6.6254 | |
6.5098 | |
6.3535 | |
6.3291 | |
6.2924 | |
6.2865 | |
6.2307 | |
6.2386 | |
6.2553 | |
6.2352 | |
6.2383 | |
6.2219 | |
6.2199 | |
6.2073 | |
6.2036 | |
6.1778 | |
6.1593 | |
6.1626 | |
6.2007 | |
6.1644 | |
6.0796 | |
6.0011 | |
5.9741 | |
5.8982 | |
5.8627 | |
5.8026 | |
5.7912 | |
6.0256 | |
5.7736 | |
5.7028 | |
5.5492 | |
4.7602 | |
4.5532 | |
4.4202 | |
4.4383 | |
4.3527 | |
4.4027 | |
4.4605 | |
4.5581 | |
4.6618 | |
4.6385 | |
4.6369 | |
4.6731 | |
4.6845 | |
4.6279 | |
4.5890 | |
4.3275 | |
4.3376 | |
4.5365 | |
4.4136 | |
4.3699 | |
4.1724 | |
4.2865 | |
4.1563 | |
4.0880 | |
4.0607 | |
3.9718 | |
3.8954 | |
3.8952 | |
3.9538 | |
3.8845 | |
3.9342 | |
3.9367 | |
3.9775 | |
3.9908 | |
3.9615 | |
3.8434 | |
4.1065 | |
3.7971 | |
3.7069 | |
3.7500 | |
3.8673 | |
3.8393 | |
3.8890 | |
3.9566 | |
4.1825 | |
3.9884 | |
4.2071 | |
3.9701 | |
4.0347 | |
3.2928 | |
2.8929 | |
3.1160 | |
2.8839 | |
2.8867 | |
2.9220 | |
2.8910 | |
2.9612 | |
2.9775 | |
2.8562 | |
2.9010 | |
2.7582 | |
2.6306 | |
2.5992 | |
2.5824 | |
2.6692 | |
2.3431 | |
2.2089 | |
2.1899 | |
2.2069 | |
2.1954 | |
2.1910 | |
2.2099 | |
2.2032 | |
2.1983 | |
2.1973 | |
2.1912 | |
2.1711 | |
2.1686 | |
2.1209 | |
2.1332 | |
2.0744 | |
2.0330 | |
2.0339 | |
1.9921 | |
1.9121 | |
1.8567 | |
1.8216 | |
1.8407 | |
1.8421 | |
1.8476 | |
1.8437 | |
1.8506 | |
1.8620 | |
1.8444 | |
1.8385 | |
1.8469 | |
1.8379 | |
1.8627 | |
1.8303 | |
1.8342 | |
1.8400 | |
1.8457 | |
1.8277 | |
1.8150 | |
1.8722 | |
1.8693 | |
1.8283 | |
1.7589 | |
1.7594 | |
1.7432 | |
1.6692 | |
1.6479 | |
1.6304 | |
1.6475 | |
1.6313 | |
1.6618 | |
1.5740 | |
1.5635 | |
1.5527 | |
1.5497 | |
1.5098 | |
1.5282 | |
1.5319 | |
1.5682 | |
1.5634 | |
1.5436 | |
1.5329 | |
1.5348 | |
1.5551 | |
1.5355 | |
1.5791 | |
1.5865 | |
1.5957 | |
1.5816 | |
1.5738 | |
1.5695 | |
1.5336 | |
1.5557 | |
1.5959 | |
1.5961 | |
1.5415 | |
1.5350 | |
1.5488 | |
1.5331 | |
1.5384 | |
1.5273 | |
1.5416 | |
1.5571 | |
1.5797 | |
1.5638 | |
1.5537 | |
1.5448 | |
1.5304 | |
1.5515 | |
1.5437 | |
1.5052 | |
1.5090 | |
1.5373 | |
1.5118 | |
1.5353 | |
1.4985 | |
1.5557 | |
1.5547 | |
1.4301 | |
1.4278 | |
1.4341 | |
1.4315 | |
1.4533 | |
1.4723 | |
1.4836 | |
1.4840 | |
1.4767 | |
1.4635 | |
1.5072 | |
1.5262 | |
1.4897 | |
1.5446 | |
1.5483 | |
1.5496 | |
1.5694 | |
1.5355 | |
1.4987 | |
1.4635 | |
1.4039 | |
1.3711 | |
1.3559 | |
1.3934 | |
1.3154 | |
1.3177 | |
1.3470 | |
0.9898 | |
0.9768 | |
0.9642 | |
0.9670 | |
0.9666 | |
0.9580 | |
0.9714 | |
0.9714 | |
0.9831 | |
0.9748 | |
0.9745 | |
0.9700 | |
0.9671 | |
0.9690 | |
0.9567 | |
0.9572 | |
0.9725 | |
0.9467 | |
0.9397 | |
0.9359 | |
0.9390 | |
0.9244 | |
0.9321 | |
0.9328 | |
0.9381 | |
0.9414 | |
0.9363 | |
0.9331 | |
0.9144 | |
0.9173 | |
0.9291 | |
0.9188 | |
0.9157 | |
0.9010 | |
0.8906 | |
0.8806 | |
0.8974 | |
0.8917 | |
0.8946 | |
0.8704 | |
0.8872 | |
0.9052 | |
0.9123 | |
0.9102 | |
0.9066 | |
0.9040 | |
0.8963 | |
0.9166 | |
0.9308 | |
0.9334 | |
0.9478 | |
0.9505 | |
0.9648 | |
0.9569 | |
0.9642 | |
0.9600 | |
0.9600 | |
0.9588 | |
0.9636 | |
0.9723 | |
0.9771 | |
0.9725 | |
0.9666 | |
0.9700 | |
0.9748 | |
0.9785 | |
0.9772 | |
0.9914 | |
0.9943 | |
0.9901 | |
0.9898 | |
0.9899 | |
0.9821 | |
0.9840 | |
0.9888 | |
0.9863 | |
0.9914 | |
0.9854 | |
0.9841 | |
0.9861 | |
0.9798 | |
0.9814 | |
0.9842 | |
0.9805 | |
0.9849 | |
0.9864 | |
0.9841 | |
0.9860 | |
0.9791 | |
0.9806 | |
0.9781 | |
0.9784 | |
0.9701 | |
0.9649 | |
0.9595 | |
0.9492 | |
0.9507 | |
0.9683 | |
0.9710 | |
0.8250 | |
0.8126 | |
0.7996 | |
0.7993 | |
0.7846 | |
0.7714 | |
0.7613 | |
0.7438 | |
0.7339 | |
0.7229 | |
0.7151 | |
0.7157 | |
0.7216 | |
0.7134 | |
0.7048 | |
0.7042 | |
0.6985 | |
0.6936 | |
0.6837 | |
0.6757 | |
0.6714 | |
0.6728 | |
0.6668 | |
0.6607 | |
0.6544 | |
0.6521 | |
0.6449 | |
0.6365 | |
0.6262 | |
0.6324 | |
0.6313 | |
0.6372 | |
0.6294 | |
0.6198 | |
0.6131 | |
0.6076 | |
0.6108 | |
0.6119 | |
0.6085 | |
0.6063 | |
0.6039 | |
0.6003 | |
0.5918 | |
0.5964 | |
0.5948 | |
0.5936 | |
0.5911 | |
0.5939 | |
0.5992 | |
0.5986 | |
0.6025 | |
0.5965 | |
0.5906 | |
0.5912 | |
0.5812 | |
0.5821 | |
0.5804 | |
0.5756 | |
0.5660 | |
0.5676 | |
0.5617 | |
0.5529 | |
0.5480 | |
0.5500 | |
0.5524 | |
0.5556 | |
0.5488 | |
0.5493 | |
0.5450 | |
0.5445 | |
0.5489 | |
0.5365 | |
0.5266 | |
0.5232 | |
0.5162 | |
0.5155 | |
0.5159 | |
0.5095 | |
0.5035 | |
0.5053 | |
0.5037 | |
0.5135 | |
0.5071 | |
0.5112 | |
0.5085 | |
0.5053 | |
0.5069 | |
0.5129 | |
0.5148 | |
0.5189 | |
0.5229 | |
0.5195 | |
0.5153 | |
0.5146 | |
0.5211 | |
0.5198 | |
0.5157 | |
0.5113 | |
0.5138 | |
0.5220 | |
0.5173 | |
0.5146 | |
0.5088 | |
0.5096 | |
0.5060 | |
0.4929 | |
0.4960 | |
0.5002 | |
0.5040 | |
0.5015 | |
0.5074 | |
0.5146 | |
0.5083 | |
0.5126 | |
0.5192 | |
0.5218 | |
0.5258 | |
0.5212 | |
0.5172 | |
0.5103 | |
0.5008 | |
0.5060 | |
0.5099 | |
0.5113 | |
0.5252 | |
0.5348 | |
0.5312 | |
0.5251 | |
0.5223 | |
0.5253 | |
0.5241 | |
0.5134 | |
0.5104 | |
0.5257 | |
0.5143 | |
0.5151 | |
0.5190 | |
0.5258 | |
0.5157 | |
0.5074 | |
0.5111 | |
0.5166 | |
0.5315 | |
0.5255 | |
0.5140 | |
0.5163 | |
0.5108 | |
0.5036 | |
0.5066 | |
0.4986 | |
0.5006 | |
0.4952 | |
0.4895 | |
0.4835 | |
0.4853 | |
0.4886 | |
0.4827 | |
0.4735 | |
0.4621 | |
0.4742 | |
0.4688 | |
0.4686 | |
0.4727 | |
0.4744 | |
0.4696 | |
0.4813 | |
0.4817 | |
0.4883 | |
0.4892 | |
0.4919 | |
0.4895 | |
0.4894 | |
0.4835 | |
0.4771 | |
0.4631 | |
0.4557 | |
0.4578 | |
0.4524 | |
0.4517 | |
0.4549 | |
0.4666 | |
0.4624 | |
0.4567 | |
0.4580 | |
0.4480 | |
0.4453 | |
0.4393 | |
0.4406 | |
0.4360 | |
0.4282 | |
0.4370 | |
0.4386 | |
0.4362 | |
0.4533 | |
0.4609 | |
0.4621 | |
0.4653 | |
0.4697 | |
0.4665 | |
0.4654 | |
0.4654 | |
0.4715 | |
0.4701 | |
0.4665 | |
0.4686 | |
0.4671 | |
0.4681 | |
0.4742 | |
0.4773 | |
0.4813 | |
0.4870 | |
0.4834 | |
0.4820 | |
0.4838 | |
0.4908 | |
0.4956 | |
0.5013 | |
0.4994 | |
0.5008 | |
0.5018 | |
0.4962 | |
0.5034 | |
0.5003 | |
0.4981 | |
0.4961 | |
0.4967 | |
0.4966 | |
0.4941 | |
0.4880 | |
0.4864 | |
0.4881 | |
0.4784 | |
0.4807 | |
0.4852 | |
0.4802 | |
0.4783 | |
0.4721 | |
0.4704 | |
0.4732 | |
0.4655 | |
0.4628 | |
0.4636 | |
0.4711 | |
0.4644 | |
0.4497 | |
0.4514 | |
0.4405 | |
0.4359 | |
0.4295 | |
0.4380 | |
0.4471 | |
0.4406 | |
0.4432 | |
0.4280 | |
0.4146 | |
0.4085 | |
0.4095 | |
0.4034 | |
0.4081 | |
0.4021 | |
0.4082 | |
0.4079 | |
0.4135 | |
0.4196 | |
0.4348 | |
0.4243 | |
0.4142 | |
0.4023 | |
0.3850 | |
0.3847 | |
0.3805 | |
0.3840 | |
0.3907 | |
0.3713 | |
0.3862 | |
0.3921 | |
0.3845 | |
0.3955 | |
0.4000 | |
0.3871 | |
0.3827 | |
0.3913 | |
0.3937 | |
0.3927 | |
0.4024 | |
0.4138 | |
0.4149 | |
0.4183 | |
0.4178 | |
0.4128 | |
0.4154 | |
0.4112 | |
0.4109 | |
0.4222 | |
0.4203 | |
0.4307 | |
0.4278 | |
0.4292 | |
0.4293 | |
0.4324 | |
0.4390 | |
0.4351 | |
0.4324 | |
0.4354 | |
0.4260 | |
0.4323 | |
0.4234 | |
0.4211 | |
0.4116 | |
0.4068 | |
0.4065 | |
0.4113 | |
0.4101 | |
0.4039 | |
0.4096 | |
0.4066 | |
0.4080 | |
0.4000 | |
0.3996 | |
0.4067 | |
0.4063 | |
0.4105 | |
0.4043 | |
0.4015 | |
0.4003 | |
0.4021 | |
0.3972 | |
0.3975 | |
0.3935 | |
0.3966 | |
0.3935 | |
0.3867 | |
0.3888 | |
0.3837 | |
0.3864 | |
0.3804 | |
0.3835 | |
0.3866 | |
0.3812 | |
0.3842 | |
0.3810 | |
0.3777 | |
0.3754 | |
0.3713 | |
0.3696 | |
0.3680 | |
0.3704 | |
0.3708 | |
0.3695 | |
0.3722 | |
0.3746 | |
0.3750 | |
0.3737 | |
0.3743 | |
0.3714 | |
0.3710 | |
0.3688 | |
0.3695 | |
0.3671 | |
0.3648 | |
0.3669 | |
0.3669 | |
0.3624 | |
0.3607 | |
0.3613 | |
0.3603 | |
0.3590 | |
0.3599 | |
0.3619 | |
0.3608 | |
0.3595 | |
0.3615 | |
0.3650 | |
0.3619 | |
0.3560 | |
0.3553 | |
0.3533 | |
0.3551 | |
0.3516 | |
0.3519 | |
0.3542 | |
0.3562 | |
0.3572 | |
0.3554 | |
0.3558 | |
0.3589 | |
0.3576 | |
0.3583 | |
0.3533 | |
0.3554 | |
0.3545 | |
0.3518 | |
0.3500 | |
0.3554 | |
0.3560 | |
0.3502 | |
0.3512 | |
0.3505 | |
0.3596 | |
0.3550 | |
0.3522 | |
0.3519 | |
0.3502 | |
0.3459 | |
0.3429 | |
0.3394 | |
0.3398 | |
0.3392 | |
0.3379 | |
0.3403 | |
0.3360 | |
0.3366 | |
0.3338 | |
0.3354 | |
0.3343 | |
0.3366 | |
0.3386 | |
0.3424 | |
0.3384 | |
0.3379 | |
0.3258 | |
0.3269 | |
0.3311 | |
0.3275 | |
0.3225 | |
0.3204 | |
0.3196 | |
0.3197 | |
0.3223 | |
0.3303 | |
0.3256 | |
0.3259 | |
0.3225 | |
0.3171 | |
0.3197 | |
0.3215 | |
0.3251 | |
0.3297 | |
0.3250 | |
0.3231 | |
0.3236 | |
0.3210 | |
0.3183 | |
0.3153 | |
0.3155 | |
0.3145 | |
0.3141 | |
0.3194 | |
0.3205 | |
0.3178 | |
0.3227 | |
0.3271 | |
0.3284 | |
0.3293 | |
0.3349 | |
0.3371 | |
0.3384 | |
0.3395 | |
0.3396 | |
0.3397 | |
0.3404 | |
0.3457 | |
0.3492 | |
0.3461 | |
0.3475 | |
0.3421 | |
0.3404 | |
0.3384 | |
0.3444 | |
0.3473 | |
0.3472 | |
0.3496 | |
0.3570 | |
0.3581 | |
0.3566 | |
0.3529 | |
0.3562 | |
0.3481 | |
0.3445 | |
0.3444 | |
0.3444 | |
0.3405 | |
0.3413 | |
0.3343 | |
0.3330 | |
0.3328 | |
0.3343 | |
0.3301 | |
0.3338 | |
0.3300 | |
0.3302 | |
0.3343 | |
0.3374 | |
0.3393 | |
0.3268 | |
0.3282 | |
0.3310 | |
0.3317 | |
0.3292 | |
0.3282 | |
0.3274 | |
0.3260 | |
0.3308 | |
0.3286 | |
0.3220 | |
0.3173 | |
0.3155 | |
0.3097 | |
0.3115 |