Sejarah kurs harian MAD /GNF sejak Senin, 29 Maret 2004.
Maksimum dicapai pada
1 Dirham Maroko = 1 163.6963 Franc Guinea
minimum pada
1 Dirham Maroko = 217.3507 Franc Guinea
Date | MAD/GNF |
---|---|
855.5943 | |
856.9664 | |
847.6858 | |
847.4661 | |
849.1013 | |
857.5754 | |
851.9341 | |
852.6594 | |
857.3856 | |
856.4478 | |
852.6055 | |
855.3072 | |
852.4069 | |
856.8193 | |
854.3662 | |
857.6648 | |
863.9410 | |
863.3015 | |
863.4254 | |
868.6871 | |
869.4105 | |
850.7402 | |
845.5444 | |
852.1598 | |
852.3017 | |
849.7851 | |
842.9862 | |
842.9213 | |
836.6638 | |
834.1263 | |
838.1517 | |
828.0331 | |
835.6478 | |
842.2801 | |
838.2934 | |
842.0604 | |
844.2771 | |
844.2375 | |
864.5915 | |
867.8579 | |
874.1850 | |
875.1086 | |
881.4180 | |
884.7048 | |
878.4569 | |
877.0959 | |
863.1710 | |
862.9023 | |
851.3323 | |
853.1710 | |
840.7726 | |
843.2391 | |
853.3907 | |
861.1057 | |
858.2186 | |
848.3660 | |
852.3527 | |
835.8102 | |
834.6459 | |
834.9622 | |
832.2982 | |
833.3711 | |
847.1941 | |
847.7246 | |
851.4180 | |
850.4762 | |
842.5528 | |
824.9072 | |
826.7484 | |
826.1483 | |
818.0645 | |
818.3081 | |
816.8153 | |
805.9548 | |
807.9896 | |
792.7512 | |
792.3367 | |
791.6134 | |
786.4147 | |
785.9998 | |
801.1522 | |
793.7183 | |
811.5735 | |
808.9292 | |
818.5180 | |
819.7170 | |
828.3287 | |
825.8494 | |
846.5104 | |
845.8600 | |
848.4496 | |
825.9849 | |
853.5627 | |
867.2049 | |
872.2986 | |
862.8764 | |
885.3108 | |
897.1142 | |
894.8444 | |
886.7098 | |
869.2230 | |
880.8340 | |
884.0805 | |
894.6192 | |
916.1688 | |
921.9516 | |
909.3368 | |
939.0891 | |
951.6602 | |
959.8421 | |
975.6759 | |
953.7165 | |
972.9375 | |
982.2842 | |
982.9407 | |
1 007.0040 | |
1 012.8970 | |
1 014.0558 | |
1 013.6895 | |
1 025.2724 | |
1 020.7668 | |
1 024.5424 | |
1 043.5055 | |
1 056.4938 | |
1 060.1045 | |
1 064.9352 | |
1 070.9482 | |
1 076.1360 | |
1 079.2945 | |
1 085.6779 | |
1 086.9141 | |
1 090.4323 | |
1 096.8412 | |
1 094.1709 | |
1 089.5662 | |
1 089.4845 | |
1 087.0589 | |
1 097.1915 | |
1 095.2890 | |
1 093.1184 | |
1 099.7396 | |
1 101.2755 | |
1 104.5242 | |
1 102.1217 | |
1 110.3927 | |
1 111.2144 | |
1 107.6025 | |
1 116.8154 | |
1 114.8118 | |
1 117.1656 | |
1 109.9701 | |
1 114.3947 | |
1 117.2130 | |
1 116.3462 | |
1 105.1598 | |
1 108.9851 | |
1 118.7013 | |
1 124.5364 | |
1 118.2282 | |
1 131.0686 | |
1 136.9374 | |
1 152.2108 | |
1 139.6603 | |
1 145.5158 | |
1 140.4016 | |
1 146.5573 | |
1 162.6267 | |
1 146.9818 | |
1 118.9566 | |
1 110.8167 | |
1 069.4655 | |
1 099.3772 | |
1 082.7301 | |
1 076.2814 | |
1 067.0670 | |
1 070.5413 | |
1 058.8946 | |
1 067.8885 | |
1 065.0440 | |
1 064.4497 | |
1 055.4782 | |
1 052.7015 | |
1 055.7863 | |
1 054.6254 | |
1 052.6355 | |
1 054.9420 | |
1 046.8772 | |
1 048.3021 | |
1 039.3639 | |
1 029.5677 | |
1 028.7690 | |
1 006.3612 | |
1 001.4113 | |
997.7934 | |
992.8569 | |
992.5803 | |
993.3382 | |
990.5735 | |
974.0703 | |
968.5174 | |
961.1324 | |
965.3195 | |
963.1886 | |
960.0921 | |
951.3226 | |
927.0047 | |
926.5276 | |
948.6515 | |
963.6707 | |
996.1714 | |
1 007.6792 | |
992.8692 | |
976.2031 | |
975.8889 | |
979.3555 | |
990.8020 | |
983.3813 | |
991.4257 | |
991.3117 | |
991.8780 | |
989.5830 | |
985.4736 | |
980.0404 | |
982.8421 | |
988.6451 | |
982.4665 | |
982.4980 | |
945.9376 | |
953.3841 | |
962.3111 | |
961.5884 | |
961.6016 | |
953.6241 | |
948.6192 | |
951.3159 | |
952.4921 | |
949.3519 | |
949.3561 | |
961.0961 | |
955.5245 | |
962.1729 | |
965.4092 | |
958.0640 | |
958.3709 | |
962.4376 | |
957.0962 | |
956.9713 | |
965.7978 | |
952.6381 | |
953.2303 | |
944.6089 | |
942.3642 | |
948.2706 | |
951.5250 | |
949.6024 | |
949.2004 | |
954.2776 | |
955.6988 | |
950.7465 | |
947.0855 | |
959.5120 | |
952.4825 | |
954.3294 | |
955.8385 | |
962.1061 | |
956.7656 | |
959.5637 | |
960.1306 | |
960.1017 | |
954.2620 | |
961.3265 | |
970.3299 | |
957.4412 | |
958.1783 | |
952.7262 | |
967.2456 | |
956.9818 | |
961.4219 | |
969.1951 | |
946.5158 | |
958.2572 | |
952.5495 | |
955.1781 | |
962.5647 | |
954.7015 | |
961.0485 | |
968.2769 | |
964.8886 | |
963.9981 | |
958.6131 | |
962.0623 | |
951.5472 | |
950.3662 | |
960.0961 | |
959.9996 | |
955.8410 | |
954.5746 | |
959.3004 | |
952.3116 | |
951.2052 | |
948.5428 | |
954.2276 | |
952.7516 | |
948.3065 | |
954.6480 | |
962.8254 | |
962.5855 | |
970.4271 | |
976.2713 | |
985.3777 | |
978.9762 | |
976.9425 | |
987.3585 | |
981.8883 | |
980.9128 | |
979.8808 | |
978.6187 | |
984.5331 | |
978.0374 | |
981.8888 | |
981.5249 | |
976.7495 | |
978.2301 | |
965.8721 | |
965.1622 | |
962.3156 | |
952.0537 | |
955.6461 | |
957.6539 | |
957.5904 | |
958.3630 | |
949.8139 | |
944.9896 | |
949.6234 | |
955.4306 | |
948.6912 | |
946.1057 | |
950.3733 | |
958.1571 | |
959.4408 | |
963.8934 | |
961.6092 | |
948.6328 | |
933.8907 | |
953.1990 | |
950.5780 | |
952.2482 | |
941.7529 | |
934.3882 | |
942.3701 | |
942.3841 | |
930.1747 | |
933.1556 | |
931.0247 | |
932.1782 | |
931.6689 | |
939.3081 | |
914.0048 | |
936.9161 | |
932.8923 | |
935.3427 | |
902.8045 | |
922.0672 | |
921.0256 | |
940.2876 | |
922.0121 | |
914.2603 | |
930.7837 | |
927.5232 | |
926.4395 | |
922.9364 | |
931.6128 | |
929.4266 | |
922.6368 | |
932.8784 | |
932.4810 | |
928.1894 | |
923.9936 | |
917.8096 | |
905.8989 | |
904.6390 | |
907.9338 | |
908.8437 | |
917.6234 | |
934.4290 | |
922.4861 | |
919.3339 | |
927.3097 | |
932.2720 | |
936.6015 | |
939.8202 | |
929.7702 | |
944.7545 | |
918.4010 | |
928.8379 | |
931.2574 | |
927.1626 | |
923.2117 | |
945.3201 | |
907.1204 | |
912.6393 | |
859.0675 | |
872.9960 | |
917.2278 | |
757.7356 | |
759.5002 | |
757.8547 | |
753.7673 | |
755.3360 | |
767.1976 | |
783.7257 | |
783.8568 | |
777.4480 | |
780.0110 | |
788.1096 | |
788.7621 | |
779.8367 | |
787.1897 | |
780.9172 | |
776.0045 | |
780.6927 | |
785.7049 | |
794.8057 | |
790.3082 | |
780.6711 | |
781.8105 | |
783.0421 | |
776.8936 | |
782.9025 | |
781.7139 | |
778.7337 | |
780.7571 | |
780.1562 | |
758.6371 | |
769.0075 | |
795.1076 | |
799.0266 | |
740.9227 | |
742.3118 | |
763.1886 | |
774.7846 | |
759.8663 | |
756.4072 | |
747.6535 | |
761.5205 | |
747.0893 | |
746.5523 | |
760.7883 | |
750.7853 | |
748.9368 | |
739.7080 | |
738.3733 | |
727.4725 | |
745.3257 | |
737.0488 | |
784.7490 | |
762.3137 | |
759.3161 | |
757.3178 | |
754.0649 | |
745.1700 | |
774.6082 | |
758.5690 | |
745.3243 | |
724.7693 | |
731.7441 | |
728.6443 | |
740.9043 | |
732.2998 | |
738.8180 | |
715.2091 | |
732.9353 | |
745.9875 | |
756.8278 | |
758.2299 | |
757.9279 | |
749.5914 | |
737.3788 | |
750.4236 | |
761.4865 | |
769.3998 | |
783.8189 | |
778.5381 | |
798.3249 | |
790.1752 | |
796.4228 | |
798.2954 | |
796.6788 | |
791.9556 | |
802.7933 | |
809.0301 | |
819.0719 | |
807.7605 | |
805.1554 | |
805.4437 | |
809.4090 | |
816.4543 | |
806.5555 | |
820.0248 | |
831.8234 | |
834.8779 | |
834.1253 | |
839.9143 | |
845.1830 | |
847.8062 | |
847.9620 | |
847.2929 | |
846.1536 | |
834.0420 | |
842.7259 | |
843.8471 | |
843.6978 | |
840.4407 | |
849.6580 | |
850.5543 | |
857.1643 | |
858.2149 | |
855.6193 | |
854.4149 | |
851.8426 | |
852.7221 | |
853.4857 | |
879.5193 | |
877.9508 | |
859.1890 | |
859.4327 | |
850.7081 | |
846.8407 | |
850.8601 | |
848.1635 | |
842.5057 | |
848.2686 | |
850.3695 | |
856.7436 | |
852.8420 | |
851.3514 | |
841.3796 | |
843.1905 | |
832.6350 | |
836.5251 | |
839.4248 | |
847.1392 | |
853.1914 | |
848.6890 | |
841.9878 | |
834.3734 | |
847.6744 | |
839.4138 | |
830.6481 | |
825.4182 | |
823.3589 | |
828.7519 | |
824.2742 | |
824.5816 | |
825.8709 | |
824.1602 | |
816.7628 | |
813.2121 | |
804.6295 | |
811.8177 | |
817.3132 | |
835.5372 | |
835.2606 | |
823.4906 | |
830.5004 | |
811.5683 | |
818.5678 | |
838.6193 | |
828.5238 | |
829.4575 | |
826.5433 | |
838.7092 | |
826.7228 | |
829.2577 | |
834.7890 | |
833.9441 | |
832.0791 | |
825.6039 | |
847.3793 | |
848.8194 | |
864.6259 | |
857.3245 | |
851.5898 | |
848.8616 | |
839.7858 | |
830.1667 | |
830.6704 | |
841.2491 | |
830.1076 | |
831.3911 | |
830.1632 | |
822.1403 | |
819.9417 | |
823.9259 | |
812.7442 | |
838.8288 | |
833.4053 | |
830.7358 | |
816.6488 | |
819.8005 | |
824.9525 | |
821.0888 | |
808.8151 | |
808.5588 | |
798.8140 | |
798.3782 | |
800.4042 | |
796.2673 | |
789.3231 | |
787.9606 | |
789.3034 | |
803.7297 | |
792.4528 | |
802.1215 | |
792.3378 | |
795.9045 | |
789.8211 | |
808.2153 | |
806.1639 | |
815.6698 | |
825.8521 | |
818.9320 | |
831.1528 | |
822.2533 | |
845.8963 | |
836.2574 | |
833.3697 | |
832.9291 | |
837.4933 | |
823.8269 | |
815.8361 | |
818.3784 | |
814.9337 | |
813.1577 | |
813.7612 | |
797.1315 | |
799.4468 | |
808.8610 | |
816.8807 | |
813.2024 | |
798.2547 | |
813.6112 | |
814.9128 | |
818.5494 | |
812.2568 | |
824.7847 | |
834.2051 | |
840.1626 | |
830.3099 | |
812.2098 | |
790.7481 | |
799.2550 | |
799.9440 | |
804.3812 | |
800.6422 | |
897.7271 | |
854.8311 | |
850.3513 | |
834.8619 | |
850.2388 | |
853.1509 | |
831.2826 | |
827.7961 | |
854.3934 | |
838.4758 | |
833.3330 | |
853.2473 | |
862.5130 | |
848.5515 | |
896.2247 | |
894.1837 | |
909.6962 | |
918.3754 | |
909.2797 | |
892.2976 | |
902.7062 | |
890.1032 | |
877.6325 | |
885.2691 | |
877.3813 | |
910.6308 | |
888.8520 | |
894.8184 | |
897.2286 | |
906.6032 | |
927.2969 | |
891.0517 | |
861.2995 | |
830.7835 | |
847.6650 | |
846.6652 | |
816.3294 | |
825.2132 | |
822.8907 | |
805.8722 | |
850.5395 | |
837.1591 | |
860.0074 | |
856.5939 | |
858.2204 | |
854.2861 | |
853.3203 | |
807.2232 | |
778.5095 | |
663.0906 | |
651.9745 | |
652.2104 | |
616.4304 | |
604.9874 | |
598.4350 | |
612.9799 | |
592.0405 | |
587.1786 | |
587.7192 | |
572.5223 | |
571.9752 | |
561.6438 | |
566.8457 | |
561.8028 | |
551.4614 | |
562.2161 | |
563.9319 | |
562.8510 | |
583.8433 | |
595.6540 | |
599.0907 | |
603.4960 | |
608.8831 | |
604.2902 | |
604.9454 | |
604.8981 | |
613.8873 | |
611.7799 | |
607.8879 | |
610.0854 | |
609.8041 | |
612.2997 | |
622.8953 | |
626.9275 | |
632.8254 | |
640.8428 | |
635.3510 | |
634.0318 | |
632.5477 | |
643.2578 | |
647.9905 | |
659.5783 | |
659.1573 | |
655.0563 | |
657.2994 | |
649.7164 | |
659.2251 | |
657.3860 | |
650.3281 | |
648.6787 | |
647.4321 | |
647.0143 | |
637.0583 | |
631.0317 | |
611.2699 | |
612.0360 | |
605.0369 | |
608.9612 | |
613.1446 | |
608.8040 | |
597.1472 | |
588.6381 | |
588.2528 | |
612.4739 | |
608.0422 | |
610.5192 | |
568.2820 | |
567.1882 | |
548.0750 | |
600.4406 | |
594.2744 | |
580.5667 | |
576.5413 | |
573.3130 | |
585.4678 | |
593.0376 | |
588.6875 | |
593.7479 | |
582.2029 | |
555.9298 | |
557.0933 | |
561.6749 | |
561.6995 | |
573.8213 | |
559.2845 | |
565.3834 | |
574.8472 | |
600.7805 | |
604.4674 | |
634.1092 | |
636.1580 | |
619.1182 | |
586.7266 | |
567.8457 | |
582.0102 | |
575.0208 | |
581.1201 | |
576.8793 | |
563.7929 | |
600.7325 | |
615.8398 | |
596.3262 | |
622.9607 | |
601.9038 | |
580.6503 | |
577.1568 | |
602.0796 | |
605.2441 | |
601.1430 | |
604.5461 | |
626.8044 | |
626.9747 | |
632.7878 | |
618.8927 | |
597.1377 | |
616.5874 | |
600.9900 | |
598.1639 | |
609.2800 | |
599.2837 | |
608.6011 | |
600.6831 | |
600.1784 | |
600.2351 | |
602.2313 | |
614.7646 | |
604.6475 | |
597.1661 | |
595.7322 | |
586.8238 | |
594.2295 | |
582.1972 | |
574.1593 | |
559.5156 | |
554.1912 | |
550.1842 | |
558.5659 | |
555.3288 | |
549.3042 | |
561.1172 | |
556.3380 | |
553.2255 | |
542.9869 | |
537.0471 | |
548.5464 | |
547.9787 | |
551.0195 | |
544.2545 | |
541.2484 | |
537.9699 | |
538.7613 | |
528.3605 | |
526.2787 | |
515.8067 | |
521.7855 | |
514.4143 | |
501.2149 | |
499.6730 | |
489.7403 | |
482.5499 | |
475.0767 | |
473.6285 | |
471.4380 | |
419.5621 | |
423.2373 | |
423.7590 | |
419.2134 | |
419.0263 | |
416.0028 | |
415.6075 | |
412.5615 | |
416.4605 | |
414.7307 | |
414.9335 | |
416.3034 | |
445.2525 | |
443.5516 | |
438.0864 | |
727.7243 | |
719.1225 | |
716.1212 | |
711.9674 | |
714.3937 | |
707.4953 | |
682.0215 | |
708.6297 | |
709.0543 | |
699.6051 | |
696.4159 | |
677.3325 | |
648.3303 | |
649.5607 | |
647.1160 | |
656.6291 | |
657.2562 | |
652.8504 | |
654.1578 | |
661.6339 | |
654.3381 | |
644.7285 | |
653.0819 | |
637.2589 | |
638.0507 | |
631.6047 | |
630.0016 | |
633.4989 | |
636.5087 | |
639.4962 | |
636.5919 | |
636.8971 | |
643.8144 | |
642.0679 | |
643.5083 | |
638.4011 | |
622.1435 | |
571.2827 | |
571.4154 | |
564.6738 | |
547.2909 | |
548.3529 | |
528.6444 | |
513.0313 | |
512.4925 | |
524.0390 | |
518.2888 | |
518.2261 | |
520.7715 | |
518.6202 | |
511.5268 | |
505.2541 | |
496.2528 | |
496.6299 | |
495.4895 | |
493.0134 | |
498.1361 | |
488.0326 | |
488.3406 | |
491.1545 | |
487.2259 | |
476.0929 | |
470.5272 | |
473.5380 | |
481.6363 | |
476.8891 | |
474.9325 | |
461.6331 | |
466.9891 | |
470.3668 | |
472.0782 | |
466.2623 | |
454.2237 | |
444.8698 | |
443.0766 | |
446.0857 | |
453.0678 | |
451.8275 | |
451.9622 | |
451.4816 | |
437.5969 | |
431.0531 | |
434.4435 | |
420.6896 | |
428.8510 | |
425.1990 | |
425.7701 | |
428.3953 | |
415.9149 | |
412.5117 | |
405.9498 | |
409.5918 | |
412.1888 | |
404.2762 | |
411.0008 | |
398.9881 | |
393.1288 | |
391.7015 | |
394.4583 | |
393.9336 | |
401.0945 | |
401.4182 | |
397.7890 | |
393.0448 | |
393.8474 | |
375.6520 | |
368.4040 | |
365.1707 | |
350.3551 | |
341.7828 | |
337.1198 | |
335.8107 | |
330.6252 | |
319.9095 | |
311.5311 | |
325.0038 | |
332.9189 | |
332.5537 | |
331.7450 | |
338.2030 | |
337.6304 | |
333.6608 | |
329.4867 | |
330.6400 | |
324.6867 | |
318.4150 | |
315.6237 | |
314.4517 | |
308.0074 | |
307.2530 | |
299.1572 | |
295.3566 | |
292.3245 | |
290.4445 | |
286.5552 | |
287.6882 | |
282.9359 | |
281.3778 | |
282.7789 | |
284.7905 | |
279.5333 | |
280.6735 | |
227.8862 | |
222.3966 | |
222.9619 | |
229.1264 | |
223.6384 | |
224.3425 | |
224.5638 | |
223.1319 | |
223.6497 | |
219.5754 | |
220.6189 | |
220.5997 | |
219.5863 | |
225.2966 | |
225.3800 | |
223.8007 | |
223.5821 | |
227.6395 |