Sejarah kurs harian MCF /HKD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Franc Monegasque = 1.4914 Dolar Hong Kong
minimum pada
1 Franc Monegasque = 1.1483 Dolar Hong Kong
Date | MCF/HKD |
---|---|
1.2813 | |
1.3003 | |
1.2927 | |
1.2912 | |
1.2854 | |
1.2836 | |
1.2782 | |
1.2728 | |
1.2682 | |
1.2968 | |
1.2809 | |
1.2922 | |
1.2962 | |
1.3034 | |
1.2948 | |
1.2943 | |
1.2848 | |
1.2838 | |
1.2808 | |
1.2906 | |
1.2965 | |
1.3053 | |
1.3031 | |
1.3141 | |
1.3119 | |
1.2982 | |
1.2811 | |
1.2913 | |
1.3015 | |
1.3002 | |
1.2739 | |
1.2781 | |
1.2655 | |
1.2728 | |
1.2579 | |
1.2626 | |
1.2513 | |
1.2621 | |
1.2744 | |
1.2833 | |
1.2891 | |
1.2949 | |
1.3024 | |
1.3003 | |
1.3096 | |
1.3073 | |
1.3178 | |
1.3387 | |
1.3134 | |
1.3033 | |
1.3023 | |
1.3019 | |
1.2855 | |
1.2799 | |
1.2777 | |
1.2902 | |
1.2993 | |
1.3158 | |
1.3128 | |
1.3232 | |
1.3073 | |
1.2824 | |
1.2789 | |
1.2689 | |
1.2758 | |
1.2842 | |
1.2836 | |
1.2961 | |
1.2980 | |
1.2895 | |
1.2771 | |
1.2705 | |
1.2662 | |
1.2587 | |
1.2496 | |
1.2432 | |
1.2322 | |
1.2191 | |
1.2329 | |
1.1988 | |
1.1830 | |
1.1828 | |
1.1780 | |
1.1622 | |
1.1770 | |
1.1512 | |
1.2002 | |
1.2120 | |
1.1906 | |
1.1976 | |
1.1888 | |
1.2145 | |
1.2205 | |
1.2281 | |
1.2233 | |
1.2144 | |
1.2022 | |
1.2479 | |
1.2656 | |
1.2589 | |
1.2464 | |
1.2786 | |
1.2890 | |
1.2785 | |
1.2493 | |
1.2641 | |
1.2574 | |
1.2816 | |
1.3142 | |
1.3061 | |
1.2952 | |
1.3358 | |
1.3450 | |
1.3449 | |
1.3591 | |
1.3348 | |
1.3441 | |
1.3551 | |
1.3466 | |
1.3436 | |
1.3470 | |
1.3412 | |
1.3423 | |
1.3421 | |
1.3429 | |
1.3351 | |
1.3498 | |
1.3759 | |
1.3762 | |
1.3760 | |
1.3770 | |
1.3701 | |
1.3794 | |
1.3877 | |
1.3921 | |
1.4008 | |
1.4071 | |
1.4004 | |
1.3951 | |
1.3977 | |
1.3927 | |
1.4072 | |
1.4000 | |
1.3970 | |
1.4047 | |
1.4051 | |
1.4117 | |
1.4101 | |
1.4344 | |
1.4421 | |
1.4473 | |
1.4458 | |
1.4395 | |
1.4373 | |
1.4277 | |
1.4292 | |
1.4258 | |
1.4118 | |
1.4008 | |
1.3945 | |
1.4127 | |
1.4036 | |
1.4246 | |
1.4379 | |
1.4339 | |
1.4242 | |
1.4263 | |
1.4350 | |
1.4276 | |
1.4377 | |
1.4482 | |
1.4448 | |
1.4464 | |
1.4357 | |
1.4309 | |
1.4106 | |
1.3996 | |
1.4020 | |
1.3975 | |
1.3756 | |
1.3960 | |
1.3904 | |
1.3958 | |
1.3929 | |
1.3798 | |
1.3898 | |
1.4023 | |
1.3965 | |
1.4103 | |
1.3935 | |
1.4031 | |
1.3866 | |
1.3896 | |
1.3908 | |
1.3539 | |
1.3406 | |
1.3368 | |
1.3289 | |
1.3325 | |
1.3400 | |
1.3359 | |
1.3147 | |
1.2888 | |
1.2897 | |
1.2772 | |
1.2888 | |
1.2791 | |
1.2838 | |
1.2906 | |
1.2762 | |
1.3038 | |
1.2727 | |
1.3218 | |
1.3505 | |
1.3220 | |
1.2890 | |
1.2835 | |
1.2917 | |
1.3098 | |
1.3065 | |
1.3144 | |
1.3192 | |
1.3263 | |
1.3300 | |
1.3167 | |
1.3230 | |
1.3204 | |
1.3219 | |
1.3136 | |
1.3215 | |
1.3165 | |
1.3295 | |
1.3265 | |
1.3333 | |
1.3187 | |
1.3120 | |
1.3025 | |
1.3139 | |
1.3116 | |
1.3202 | |
1.3107 | |
1.3278 | |
1.3252 | |
1.3414 | |
1.3443 | |
1.3286 | |
1.3341 | |
1.3435 | |
1.3334 | |
1.3444 | |
1.3572 | |
1.3403 | |
1.3533 | |
1.3436 | |
1.3394 | |
1.3364 | |
1.3441 | |
1.3399 | |
1.3374 | |
1.3464 | |
1.3512 | |
1.3466 | |
1.3409 | |
1.3537 | |
1.3566 | |
1.3473 | |
1.3567 | |
1.3598 | |
1.3533 | |
1.3493 | |
1.3678 | |
1.3671 | |
1.3597 | |
1.3717 | |
1.3712 | |
1.3719 | |
1.3619 | |
1.3520 | |
1.3528 | |
1.3531 | |
1.3515 | |
1.3678 | |
1.3411 | |
1.3621 | |
1.3605 | |
1.3702 | |
1.3836 | |
1.3717 | |
1.3817 | |
1.3997 | |
1.3956 | |
1.3874 | |
1.3899 | |
1.3982 | |
1.3752 | |
1.3643 | |
1.3831 | |
1.4007 | |
1.3991 | |
1.4010 | |
1.4066 | |
1.3923 | |
1.3997 | |
1.3917 | |
1.4082 | |
1.3995 | |
1.3905 | |
1.4105 | |
1.4278 | |
1.4279 | |
1.4456 | |
1.4598 | |
1.4820 | |
1.4744 | |
1.4709 | |
1.4901 | |
1.4750 | |
1.4747 | |
1.4688 | |
1.4786 | |
1.4664 | |
1.4743 | |
1.4755 | |
1.4609 | |
1.4631 | |
1.4272 | |
1.4308 | |
1.4143 | |
1.4040 | |
1.4015 | |
1.4143 | |
1.4157 | |
1.3977 | |
1.3874 | |
1.3980 | |
1.4043 | |
1.3971 | |
1.3969 | |
1.4122 | |
1.4253 | |
1.4243 | |
1.4188 | |
1.4269 | |
1.4088 | |
1.4041 | |
1.4069 | |
1.4075 | |
1.3852 | |
1.3649 | |
1.3573 | |
1.3542 | |
1.3296 | |
1.3250 | |
1.3314 | |
1.3373 | |
1.3225 | |
1.3338 | |
1.3035 | |
1.2966 | |
1.2936 | |
1.2886 | |
1.2606 | |
1.2551 | |
1.2638 | |
1.2862 | |
1.2708 | |
1.2603 | |
1.2522 | |
1.2525 | |
1.2554 | |
1.2533 | |
1.2711 | |
1.2661 | |
1.2732 | |
1.2533 | |
1.2518 | |
1.2367 | |
1.2364 | |
1.2315 | |
1.2581 | |
1.2716 | |
1.2548 | |
1.2564 | |
1.2706 | |
1.3057 | |
1.2971 | |
1.2858 | |
1.3013 | |
1.3177 | |
1.3256 | |
1.3303 | |
1.3219 | |
1.3290 | |
1.3179 | |
1.3225 | |
1.3378 | |
1.3226 | |
1.3106 | |
1.3207 | |
1.2999 | |
1.3090 | |
1.3076 | |
1.3175 | |
1.3030 | |
1.3385 | |
1.3366 | |
1.3289 | |
1.3213 | |
1.3286 | |
1.3427 | |
1.3510 | |
1.3488 | |
1.3322 | |
1.3341 | |
1.3453 | |
1.3473 | |
1.3204 | |
1.3345 | |
1.3159 | |
1.2984 | |
1.3022 | |
1.3177 | |
1.3378 | |
1.3280 | |
1.2949 | |
1.2849 | |
1.2949 | |
1.2874 | |
1.2863 | |
1.2940 | |
1.2817 | |
1.2949 | |
1.2852 | |
1.2515 | |
1.2622 | |
1.2710 |