Sejarah kurs harian MGA /KRW sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Ariary Madagaskar = 0.81699 Won Korea Selatan
minimum pada
1 Ariary Madagaskar = 0.27294 Won Korea Selatan
Date | MGA/KRW |
---|---|
0.30708 | |
0.30870 | |
0.30574 | |
0.30931 | |
0.31206 | |
0.31744 | |
0.31076 | |
0.31001 | |
0.30550 | |
0.29712 | |
0.29139 | |
0.29556 | |
0.29325 | |
0.29431 | |
0.29225 | |
0.29409 | |
0.29479 | |
0.29420 | |
0.28988 | |
0.28558 | |
0.27714 | |
0.28085 | |
0.28499 | |
0.28654 | |
0.28691 | |
0.28695 | |
0.28523 | |
0.29158 | |
0.28734 | |
0.29746 | |
0.29674 | |
0.29864 | |
0.29717 | |
0.29864 | |
0.29611 | |
0.29312 | |
0.29444 | |
0.29259 | |
0.29239 | |
0.29894 | |
0.29702 | |
0.29381 | |
0.28442 | |
0.28965 | |
0.28279 | |
0.28562 | |
0.28834 | |
0.28797 | |
0.28487 | |
0.28716 | |
0.29528 | |
0.30075 | |
0.29803 | |
0.30356 | |
0.30229 | |
0.30535 | |
0.30299 | |
0.30007 | |
0.29874 | |
0.30188 | |
0.30708 | |
0.30223 | |
0.29472 | |
0.29418 | |
0.28844 | |
0.28678 | |
0.27733 | |
0.27366 | |
0.28438 | |
0.28662 | |
0.29387 | |
0.29587 | |
0.29873 | |
0.30844 | |
0.31522 | |
0.30799 | |
0.32552 | |
0.33310 | |
0.34003 | |
0.33684 | |
0.33744 | |
0.34156 | |
0.34210 | |
0.33289 | |
0.32919 | |
0.32736 | |
0.32164 | |
0.32612 | |
0.31969 | |
0.31012 | |
0.31215 | |
0.31182 | |
0.31361 | |
0.31972 | |
0.31745 | |
0.31605 | |
0.31802 | |
0.31982 | |
0.31140 | |
0.30613 | |
0.31300 | |
0.32055 | |
0.31636 | |
0.31480 | |
0.31042 | |
0.30253 | |
0.30821 | |
0.30899 | |
0.30142 | |
0.29994 | |
0.30016 | |
0.30092 | |
0.30202 | |
0.29945 | |
0.29887 | |
0.30187 | |
0.30119 | |
0.29823 | |
0.29986 | |
0.29854 | |
0.29653 | |
0.29895 | |
0.29817 | |
0.29677 | |
0.30253 | |
0.29657 | |
0.29505 | |
0.29927 | |
0.30204 | |
0.29992 | |
0.29824 | |
0.30104 | |
0.30051 | |
0.29516 | |
0.29738 | |
0.30078 | |
0.29838 | |
0.29376 | |
0.30152 | |
0.30246 | |
0.29632 | |
0.30356 | |
0.28914 | |
0.29827 | |
0.29951 | |
0.28934 | |
0.29489 | |
0.29517 | |
0.29864 | |
0.30236 | |
0.29601 | |
0.29647 | |
0.29375 | |
0.29373 | |
0.29576 | |
0.29661 | |
0.29827 | |
0.29870 | |
0.30077 | |
0.30235 | |
0.29301 | |
0.29517 | |
0.29369 | |
0.30118 | |
0.29492 | |
0.29262 | |
0.29104 | |
0.28361 | |
0.27828 | |
0.28274 | |
0.29488 | |
0.28299 | |
0.28051 | |
0.29339 | |
0.28413 | |
0.28007 | |
0.28588 | |
0.28815 | |
0.28788 | |
0.29005 | |
0.29490 | |
0.29730 | |
0.30043 | |
0.30104 | |
0.30658 | |
0.30823 | |
0.30851 | |
0.30887 | |
0.30976 | |
0.30988 | |
0.31168 | |
0.31158 | |
0.31251 | |
0.31181 | |
0.30899 | |
0.31054 | |
0.31382 | |
0.31490 | |
0.31564 | |
0.32164 | |
0.32447 | |
0.32051 | |
0.32053 | |
0.32254 | |
0.32143 | |
0.32219 | |
0.32391 | |
0.32440 | |
0.32635 | |
0.33694 | |
0.33828 | |
0.32651 | |
0.32066 | |
0.32679 | |
0.31884 | |
0.31988 | |
0.32307 | |
0.31846 | |
0.31493 | |
0.31057 | |
0.31848 | |
0.31556 | |
0.31874 | |
0.47962 | |
0.32519 | |
0.32334 | |
0.32168 | |
0.31323 | |
0.31182 | |
0.31777 | |
0.31941 | |
0.31845 | |
0.31795 | |
0.32341 | |
0.31970 | |
0.31697 | |
0.31665 | |
0.31908 | |
0.32517 | |
0.32700 | |
0.32808 | |
0.33048 | |
0.33246 | |
0.32419 | |
0.32349 | |
0.32412 | |
0.32248 | |
0.31672 | |
0.31734 | |
0.32478 | |
0.32472 | |
0.32111 | |
0.32200 | |
0.32646 | |
0.32798 | |
0.32065 | |
0.32038 | |
0.31591 | |
0.31735 | |
0.31464 | |
0.31558 | |
0.31969 | |
0.31989 | |
0.31880 | |
0.31938 | |
0.31717 | |
0.31537 | |
0.31492 | |
0.32206 | |
0.31751 | |
0.31079 | |
0.31229 | |
0.31890 | |
0.31897 | |
0.31774 | |
0.31807 | |
0.32175 | |
0.30450 | |
0.31132 | |
0.30955 | |
0.31419 | |
0.31710 | |
0.32488 | |
0.32274 | |
0.32259 | |
0.32323 | |
0.32394 | |
0.32711 | |
0.32866 | |
0.33934 | |
0.33184 | |
0.33361 | |
0.33887 | |
0.34105 | |
0.34233 | |
0.33997 | |
0.33659 | |
0.33304 | |
0.33639 | |
0.33328 | |
0.33178 | |
0.32686 | |
0.31648 | |
0.31816 | |
0.32716 | |
0.33081 | |
0.32938 | |
0.33187 | |
0.33200 | |
0.33788 | |
0.33340 | |
0.33262 | |
0.33251 | |
0.33593 | |
0.34052 | |
0.33917 | |
0.34737 | |
0.33987 | |
0.33828 | |
0.34017 | |
0.34464 | |
0.33307 | |
0.32855 | |
0.32544 | |
0.32789 | |
0.32709 | |
0.33387 | |
0.33505 | |
0.34289 | |
0.33727 | |
0.34183 | |
0.34547 | |
0.35393 | |
0.35107 | |
0.35939 | |
0.36660 | |
0.36784 | |
0.37233 | |
0.37735 | |
0.37777 | |
0.37813 | |
0.37999 | |
0.38160 | |
0.38026 | |
0.38402 | |
0.38147 | |
0.37693 | |
0.38372 | |
0.38323 | |
0.38699 | |
0.38437 | |
0.37385 | |
0.36689 | |
0.35935 | |
0.35098 | |
0.36329 | |
0.35613 | |
0.36227 | |
0.35793 | |
0.35509 | |
0.35881 | |
0.35856 | |
0.35319 | |
0.35421 | |
0.34594 | |
0.34618 | |
0.35693 | |
0.36199 | |
0.37538 | |
0.38111 | |
0.37323 | |
0.36507 | |
0.35622 | |
0.36200 | |
0.35808 | |
0.35682 | |
0.36164 | |
0.35807 | |
0.35767 | |
0.35657 | |
0.35245 | |
0.34992 | |
0.35069 | |
0.35861 | |
0.35827 | |
0.36399 | |
0.35687 | |
0.35195 | |
0.35624 | |
0.34822 | |
0.35292 | |
0.35940 | |
0.36468 | |
0.36273 | |
0.36537 | |
0.36667 | |
0.36777 | |
0.36255 | |
0.36922 | |
0.37106 | |
0.37592 | |
0.37591 | |
0.36337 | |
0.35702 | |
0.35993 | |
0.35550 | |
0.35460 | |
0.35927 | |
0.36599 | |
0.37046 | |
0.37197 | |
0.36971 | |
0.36045 | |
0.35947 | |
0.36135 | |
0.36241 | |
0.35960 | |
0.36303 | |
0.36608 | |
0.37496 | |
0.37662 | |
0.38635 | |
0.38931 | |
0.38246 | |
0.37751 | |
0.37605 | |
0.37305 | |
0.37720 | |
0.37560 | |
0.36571 | |
0.36551 | |
0.37046 | |
0.37104 | |
0.35979 | |
0.35306 | |
0.35302 | |
0.35616 | |
0.35237 | |
0.34971 | |
0.37352 | |
0.37353 | |
0.36851 | |
0.36058 | |
0.37303 | |
0.37656 | |
0.38419 | |
0.36919 | |
0.35823 | |
0.36323 | |
0.35728 | |
0.35092 | |
0.34605 | |
0.35246 | |
0.35112 | |
0.35071 | |
0.34547 | |
0.37477 | |
0.34712 | |
0.34786 | |
0.35433 | |
0.34691 | |
0.34655 | |
0.35076 | |
0.35370 | |
0.35504 | |
0.34794 | |
0.34895 | |
0.36168 | |
0.35709 | |
0.36128 | |
0.37141 | |
0.37699 | |
0.37735 | |
0.38444 | |
0.39159 | |
0.38857 | |
0.39078 | |
0.39288 | |
0.40380 | |
0.40313 | |
0.41196 | |
0.42610 | |
0.42695 | |
0.42519 | |
0.43092 | |
0.42360 | |
0.41801 | |
0.41109 | |
0.40351 | |
0.40115 | |
0.40163 | |
0.38821 | |
0.39100 | |
0.39707 | |
0.39273 | |
0.39648 | |
0.39992 | |
0.40106 | |
0.39649 | |
0.39555 | |
0.40195 | |
0.40374 | |
0.41218 | |
0.41080 | |
0.41270 | |
0.41846 | |
0.41680 | |
0.41633 | |
0.42984 | |
0.41968 | |
0.41908 | |
0.42346 | |
0.42846 | |
0.42697 | |
0.43026 | |
0.43271 | |
0.43290 | |
0.43744 | |
0.44049 | |
0.44016 | |
0.44811 | |
0.45750 | |
0.45999 | |
0.45434 | |
0.45562 | |
0.45793 | |
0.46004 | |
0.45757 | |
0.46307 | |
0.47030 | |
0.47691 | |
0.46707 | |
0.46904 | |
0.47020 | |
0.46713 | |
0.47057 | |
0.46795 | |
0.46980 | |
0.46943 | |
0.47537 | |
0.46882 | |
0.47298 | |
0.48460 | |
0.48034 | |
0.47923 | |
0.47414 | |
0.47806 | |
0.48060 | |
0.48596 | |
0.49034 | |
0.49438 | |
0.50168 | |
0.51236 | |
0.51061 | |
0.50856 | |
0.50842 | |
0.50599 | |
0.50741 | |
0.50967 | |
0.51970 | |
0.51842 | |
0.53559 | |
0.52037 | |
0.51473 | |
0.51100 | |
0.50893 | |
0.50754 | |
0.50746 | |
0.50431 | |
0.50943 | |
0.51490 | |
0.51146 | |
0.51020 | |
0.49601 | |
0.49718 | |
0.50209 | |
0.49451 | |
0.49076 | |
0.48815 | |
0.49253 | |
0.50019 | |
0.49947 | |
0.49510 | |
0.47225 | |
0.47105 | |
0.47178 | |
0.47096 | |
0.47329 | |
0.47477 | |
0.47620 | |
0.48150 | |
0.48241 | |
0.48118 | |
0.48570 | |
0.49237 | |
0.49632 | |
0.50155 | |
0.50598 | |
0.50910 | |
0.50426 | |
0.50851 | |
0.50866 | |
0.50458 | |
0.50490 | |
0.50446 | |
0.50528 | |
0.49991 | |
0.50084 | |
0.50333 | |
0.50202 | |
0.50451 | |
0.51341 | |
0.52122 | |
0.54285 | |
0.54189 | |
0.55173 | |
0.55685 | |
0.56274 | |
0.56089 | |
0.55290 | |
0.54980 | |
0.53859 | |
0.54110 | |
0.53951 | |
0.53870 | |
0.53517 | |
0.53624 | |
0.52307 | |
0.52214 | |
0.51846 | |
0.52749 | |
0.51579 | |
0.51456 | |
0.51635 | |
0.51593 | |
0.50976 | |
0.51377 | |
0.51424 | |
0.51892 | |
0.52948 | |
0.54416 | |
0.54920 | |
0.54239 | |
0.54651 | |
0.54467 | |
0.53859 | |
0.53259 | |
0.52899 | |
0.54389 | |
0.54612 | |
0.55255 | |
0.59081 | |
0.57446 | |
0.56593 | |
0.53468 | |
0.54962 | |
0.54895 | |
0.55361 | |
0.54490 | |
0.55230 | |
0.53179 | |
0.53951 | |
0.53604 | |
0.54008 | |
0.55255 | |
0.55877 | |
0.55862 | |
0.56074 | |
0.56138 | |
0.54971 | |
0.55720 | |
0.55328 | |
0.55565 | |
0.54831 | |
0.55385 | |
0.55826 | |
0.54986 | |
0.54657 | |
0.55241 | |
0.55965 | |
0.56270 | |
0.55761 | |
0.56104 | |
0.55608 | |
0.55304 | |
0.54132 | |
0.54421 | |
0.54391 | |
0.53877 | |
0.52787 | |
0.52411 | |
0.53616 | |
0.54788 | |
0.54276 | |
0.54857 | |
0.57781 | |
0.56806 | |
0.56815 | |
0.56524 | |
0.55823 | |
0.56067 | |
0.55245 | |
0.55968 | |
0.56177 | |
0.57190 | |
0.57908 | |
0.57733 | |
0.57783 | |
0.57889 | |
0.53560 | |
0.54396 | |
0.54208 | |
0.54156 | |
0.54522 | |
0.55875 | |
0.53929 | |
0.54430 | |
0.54032 | |
0.53363 | |
0.56131 | |
0.56934 | |
0.57576 | |
0.57668 | |
0.56116 | |
0.53941 | |
0.54245 | |
0.54386 | |
0.55002 | |
0.53211 | |
0.53630 | |
0.51663 | |
0.53301 | |
0.53518 | |
0.52227 | |
0.52754 | |
0.53141 | |
0.53565 | |
0.54908 | |
0.55374 | |
0.55087 | |
0.56068 | |
0.56514 | |
0.58489 | |
0.60155 | |
0.60605 | |
0.59771 | |
0.59737 | |
0.60140 | |
0.59295 | |
0.58870 | |
0.59365 | |
0.59134 | |
0.58321 | |
0.58126 | |
0.57604 | |
0.57993 | |
0.59893 | |
0.62242 | |
0.62361 | |
0.63627 | |
0.63905 | |
0.63790 | |
0.64233 | |
0.64229 | |
0.63414 | |
0.64647 | |
0.65051 | |
0.66431 | |
0.64262 | |
0.66049 | |
0.65601 | |
0.64764 | |
0.64874 | |
0.63450 | |
0.63831 | |
0.59559 | |
0.59617 | |
0.60235 | |
0.64601 | |
0.65016 | |
0.65730 | |
0.66346 | |
0.71579 | |
0.71586 | |
0.74059 | |
0.80001 | |
0.80249 | |
0.75816 | |
0.71135 | |
0.69435 | |
0.70787 | |
0.72158 | |
0.70498 | |
0.72315 | |
0.68436 | |
0.68977 | |
0.70384 | |
0.75406 | |
0.78211 | |
0.78051 | |
0.79807 | |
0.76955 | |
0.72202 | |
0.68639 | |
0.78858 | |
0.75665 | |
0.71286 | |
0.75961 | |
0.72050 | |
0.67946 | |
0.67658 | |
0.66930 | |
0.68669 | |
0.66233 | |
0.64725 | |
0.64914 | |
0.65019 | |
0.64010 | |
0.64693 | |
0.63730 | |
0.65541 | |
0.66848 | |
0.65052 | |
0.64544 | |
0.64937 | |
0.63377 | |
0.65556 | |
0.64665 | |
0.63345 | |
0.61644 | |
0.60918 | |
0.60567 | |
0.59024 | |
0.53469 | |
0.54308 | |
0.54812 | |
0.56931 | |
0.53293 | |
0.51965 | |
0.52015 | |
0.51837 | |
0.51863 | |
0.52809 | |
0.53796 | |
0.52543 | |
0.52796 | |
0.53053 | |
0.52253 | |
0.52340 | |
0.51836 | |
0.52184 | |
0.51997 | |
0.52903 | |
0.51808 | |
0.51296 | |
0.50347 | |
0.50048 |