Sejarah kurs harian MGA /RSD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Ariary Madagaskar = 0.044744 Dinar Serbia
minimum pada
1 Ariary Madagaskar = 0.022957 Dinar Serbia
Date | MGA/RSD |
---|---|
0.024186 | |
0.024074 | |
0.024327 | |
0.024333 | |
0.024551 | |
0.024540 | |
0.024609 | |
0.024876 | |
0.025202 | |
0.024734 | |
0.024819 | |
0.024662 | |
0.023971 | |
0.023825 | |
0.023979 | |
0.023772 | |
0.023975 | |
0.023912 | |
0.024048 | |
0.023907 | |
0.023664 | |
0.023512 | |
0.023300 | |
0.022957 | |
0.023068 | |
0.023449 | |
0.023722 | |
0.023723 | |
0.023648 | |
0.023742 | |
0.024249 | |
0.024127 | |
0.024388 | |
0.024277 | |
0.024603 | |
0.024473 | |
0.024666 | |
0.024482 | |
0.024325 | |
0.024252 | |
0.024075 | |
0.023935 | |
0.023989 | |
0.023913 | |
0.023939 | |
0.023733 | |
0.023954 | |
0.023296 | |
0.023413 | |
0.023708 | |
0.023742 | |
0.023822 | |
0.024341 | |
0.024839 | |
0.024859 | |
0.024596 | |
0.024502 | |
0.024364 | |
0.024206 | |
0.024100 | |
0.024445 | |
0.025171 | |
0.025501 | |
0.025737 | |
0.025610 | |
0.025301 | |
0.025506 | |
0.025326 | |
0.025159 | |
0.024191 | |
0.024145 | |
0.024603 | |
0.024836 | |
0.024959 | |
0.025181 | |
0.025567 | |
0.026085 | |
0.026544 | |
0.026419 | |
0.027359 | |
0.027714 | |
0.027933 | |
0.028018 | |
0.028519 | |
0.028428 | |
0.028939 | |
0.027990 | |
0.027708 | |
0.028236 | |
0.027997 | |
0.028660 | |
0.028118 | |
0.027464 | |
0.027296 | |
0.027310 | |
0.027501 | |
0.028504 | |
0.027573 | |
0.027278 | |
0.027471 | |
0.027890 | |
0.027251 | |
0.026984 | |
0.027342 | |
0.028164 | |
0.027624 | |
0.027717 | |
0.027276 | |
0.026497 | |
0.026677 | |
0.027151 | |
0.026324 | |
0.026108 | |
0.026068 | |
0.025834 | |
0.026192 | |
0.026004 | |
0.025875 | |
0.026150 | |
0.026085 | |
0.026084 | |
0.026266 | |
0.026258 | |
0.026173 | |
0.026137 | |
0.026198 | |
0.025934 | |
0.025573 | |
0.025586 | |
0.025555 | |
0.025595 | |
0.025670 | |
0.025612 | |
0.025430 | |
0.025464 | |
0.025598 | |
0.025291 | |
0.025417 | |
0.025805 | |
0.025546 | |
0.025618 | |
0.025905 | |
0.026169 | |
0.025665 | |
0.026371 | |
0.025320 | |
0.026013 | |
0.026161 | |
0.025126 | |
0.025688 | |
0.025704 | |
0.025605 | |
0.025712 | |
0.025637 | |
0.025812 | |
0.025736 | |
0.025891 | |
0.025940 | |
0.026383 | |
0.026312 | |
0.026151 | |
0.026182 | |
0.026260 | |
0.025943 | |
0.025696 | |
0.025828 | |
0.026347 | |
0.025681 | |
0.025846 | |
0.025661 | |
0.024990 | |
0.024571 | |
0.024818 | |
0.025691 | |
0.025064 | |
0.025107 | |
0.026032 | |
0.025320 | |
0.025079 | |
0.025387 | |
0.025681 | |
0.025313 | |
0.025429 | |
0.025557 | |
0.025614 | |
0.025918 | |
0.025838 | |
0.025703 | |
0.025818 | |
0.025580 | |
0.025929 | |
0.025901 | |
0.026173 | |
0.026133 | |
0.026051 | |
0.026719 | |
0.026840 | |
0.026945 | |
0.027061 | |
0.027055 | |
0.027021 | |
0.027432 | |
0.027795 | |
0.028196 | |
0.028177 | |
0.028488 | |
0.028430 | |
0.028588 | |
0.028574 | |
0.028689 | |
0.028856 | |
0.028403 | |
0.029188 | |
0.028898 | |
0.028052 | |
0.028437 | |
0.029054 | |
0.029176 | |
0.029005 | |
0.028849 | |
0.028845 | |
0.028802 | |
0.028406 | |
0.028647 | |
0.028614 | |
0.029044 | |
0.043307 | |
0.029037 | |
0.028962 | |
0.029282 | |
0.028467 | |
0.028543 | |
0.028823 | |
0.028959 | |
0.028675 | |
0.028621 | |
0.028941 | |
0.028713 | |
0.028394 | |
0.028465 | |
0.028468 | |
0.028722 | |
0.028630 | |
0.028773 | |
0.028468 | |
0.028596 | |
0.028934 | |
0.028894 | |
0.028727 | |
0.028687 | |
0.028483 | |
0.028450 | |
0.028792 | |
0.028579 | |
0.028566 | |
0.028669 | |
0.028869 | |
0.028977 | |
0.028894 | |
0.029131 | |
0.029082 | |
0.029174 | |
0.028836 | |
0.029289 | |
0.029376 | |
0.029403 | |
0.029544 | |
0.029440 | |
0.029488 | |
0.029219 | |
0.029294 | |
0.029728 | |
0.029368 | |
0.028574 | |
0.028698 | |
0.029646 | |
0.029554 | |
0.029281 | |
0.029363 | |
0.029605 | |
0.028573 | |
0.028771 | |
0.028369 | |
0.028801 | |
0.029312 | |
0.029552 | |
0.029452 | |
0.028983 | |
0.029392 | |
0.029751 | |
0.029405 | |
0.029584 | |
0.030460 | |
0.030269 | |
0.030430 | |
0.031118 | |
0.031044 | |
0.031027 | |
0.030668 | |
0.029972 | |
0.029737 | |
0.030343 | |
0.030174 | |
0.030018 | |
0.030026 | |
0.029469 | |
0.029946 | |
0.030929 | |
0.030757 | |
0.030469 | |
0.030437 | |
0.030348 | |
0.030226 | |
0.029704 | |
0.029908 | |
0.030008 | |
0.029762 | |
0.030411 | |
0.030460 | |
0.030824 | |
0.030432 | |
0.030222 | |
0.030197 | |
0.030217 | |
0.029815 | |
0.029754 | |
0.029499 | |
0.030350 | |
0.030193 | |
0.030964 | |
0.031073 | |
0.031953 | |
0.031267 | |
0.031427 | |
0.031819 | |
0.032104 | |
0.032146 | |
0.032720 | |
0.032904 | |
0.032908 | |
0.033044 | |
0.033512 | |
0.033503 | |
0.033284 | |
0.033581 | |
0.033843 | |
0.033840 | |
0.034086 | |
0.033937 | |
0.034045 | |
0.034819 | |
0.035588 | |
0.035958 | |
0.035262 | |
0.034400 | |
0.035139 | |
0.034552 | |
0.033893 | |
0.035268 | |
0.034935 | |
0.035526 | |
0.035821 | |
0.035249 | |
0.035576 | |
0.035822 | |
0.036258 | |
0.036142 | |
0.035862 | |
0.035485 | |
0.036915 | |
0.036625 | |
0.037945 | |
0.039259 | |
0.037983 | |
0.037099 | |
0.036147 | |
0.035743 | |
0.035392 | |
0.035169 | |
0.035054 | |
0.034983 | |
0.035125 | |
0.035603 | |
0.035014 | |
0.034250 | |
0.034680 | |
0.035195 | |
0.035012 | |
0.035439 | |
0.034812 | |
0.035055 | |
0.034955 | |
0.034604 | |
0.034989 | |
0.035608 | |
0.035830 | |
0.035750 | |
0.036516 | |
0.035948 | |
0.035624 | |
0.036099 | |
0.037009 | |
0.036921 | |
0.036868 | |
0.036839 | |
0.035176 | |
0.034314 | |
0.034330 | |
0.033216 | |
0.033246 | |
0.033403 | |
0.034244 | |
0.034055 | |
0.034369 | |
0.034140 | |
0.033962 | |
0.034332 | |
0.034269 | |
0.033885 | |
0.033713 | |
0.034218 | |
0.034311 | |
0.034858 | |
0.035049 | |
0.035083 | |
0.034997 | |
0.034495 | |
0.034611 | |
0.035210 | |
0.035279 | |
0.034980 | |
0.035003 | |
0.034695 | |
0.034753 | |
0.035274 | |
0.034997 | |
0.034538 | |
0.035006 | |
0.034422 | |
0.034127 | |
0.034183 | |
0.033572 | |
0.035855 | |
0.034980 | |
0.034028 | |
0.033053 | |
0.033328 | |
0.034302 | |
0.034556 | |
0.033055 | |
0.032520 | |
0.031681 | |
0.032766 | |
0.033028 | |
0.032474 | |
0.032765 | |
0.033735 | |
0.033656 | |
0.033334 | |
0.035860 | |
0.033565 | |
0.033271 | |
0.033849 | |
0.034361 | |
0.034661 | |
0.034314 | |
0.035047 | |
0.035523 | |
0.035942 | |
0.035987 | |
0.036993 | |
0.036107 | |
0.036204 | |
0.036868 | |
0.037725 | |
0.037771 | |
0.037592 | |
0.037442 | |
0.037672 | |
0.038462 | |
0.038553 | |
0.040985 | |
0.039288 | |
0.039488 | |
0.039102 | |
0.038641 | |
0.038416 | |
0.038457 | |
0.037482 | |
0.036438 | |
0.035751 | |
0.035425 | |
0.035635 | |
0.035562 | |
0.034682 | |
0.034429 | |
0.034844 | |
0.034797 | |
0.035275 | |
0.035298 | |
0.035598 | |
0.035655 | |
0.035027 | |
0.035115 | |
0.034804 | |
0.034981 | |
0.034556 | |
0.034854 | |
0.035066 | |
0.034937 | |
0.035205 | |
0.035924 | |
0.034952 | |
0.034979 | |
0.035349 | |
0.035599 | |
0.035366 | |
0.035494 | |
0.035519 | |
0.035038 | |
0.035261 | |
0.035483 | |
0.035385 | |
0.035714 | |
0.035928 | |
0.035678 | |
0.035395 | |
0.035713 | |
0.036148 | |
0.036142 | |
0.036481 | |
0.036613 | |
0.037184 | |
0.037340 | |
0.037477 | |
0.037378 | |
0.037383 | |
0.036816 | |
0.037104 | |
0.037132 | |
0.037341 | |
0.037372 | |
0.037759 | |
0.037458 | |
0.037632 | |
0.038519 | |
0.037414 | |
0.037216 | |
0.037310 | |
0.037509 | |
0.037911 | |
0.038351 | |
0.038924 | |
0.039569 | |
0.039479 | |
0.039327 | |
0.039128 | |
0.039047 | |
0.039084 | |
0.039054 | |
0.039074 | |
0.039477 | |
0.040214 | |
0.039745 | |
0.040251 | |
0.039310 | |
0.039531 | |
0.039410 | |
0.038787 | |
0.039065 | |
0.039011 | |
0.038944 | |
0.038896 | |
0.039210 | |
0.038909 | |
0.038552 | |
0.038875 | |
0.038623 | |
0.038714 | |
0.038933 | |
0.038520 | |
0.038118 | |
0.037942 | |
0.037973 | |
0.037608 | |
0.037810 | |
0.037216 | |
0.037374 | |
0.038109 | |
0.037741 | |
0.037721 | |
0.038016 | |
0.038918 | |
0.038644 | |
0.038315 | |
0.039011 | |
0.039447 | |
0.039973 | |
0.039983 | |
0.039490 | |
0.039167 | |
0.040529 | |
0.040568 | |
0.040530 | |
0.040322 | |
0.040693 | |
0.041991 | |
0.041826 | |
0.042511 | |
0.041974 | |
0.042359 | |
0.042511 | |
0.042341 | |
0.041898 | |
0.042322 | |
0.041724 | |
0.042583 | |
0.042768 | |
0.043161 | |
0.044567 | |
0.043939 | |
0.042630 | |
0.041860 | |
0.041479 | |
0.040209 | |
0.040128 | |
0.040193 | |
0.040217 | |
0.039458 | |
0.039344 | |
0.039058 | |
0.039130 | |
0.038798 | |
0.038575 | |
0.037652 | |
0.037613 | |
0.037360 | |
0.036836 | |
0.036581 | |
0.036780 | |
0.036238 | |
0.036536 | |
0.036131 | |
0.036344 | |
0.036994 | |
0.036992 | |
0.036733 | |
0.036320 | |
0.035442 | |
0.035283 | |
0.034091 | |
0.034332 | |
0.034263 | |
0.035591 | |
0.037894 | |
0.036937 | |
0.036598 | |
0.037042 | |
0.036505 | |
0.035671 | |
0.036402 | |
0.035904 | |
0.036155 | |
0.036011 | |
0.037029 | |
0.036539 | |
0.036354 | |
0.035867 | |
0.036715 | |
0.036495 | |
0.035199 | |
0.034759 | |
0.034515 | |
0.034778 | |
0.035696 | |
0.035460 | |
0.034416 | |
0.035405 | |
0.036038 | |
0.035336 | |
0.036180 | |
0.036491 | |
0.036381 | |
0.036692 | |
0.036916 | |
0.037292 | |
0.037543 | |
0.037370 | |
0.037180 | |
0.037213 | |
0.037280 | |
0.037892 | |
0.038394 | |
0.036850 | |
0.037487 | |
0.037929 | |
0.038250 | |
0.038579 | |
0.040110 | |
0.038655 | |
0.038495 | |
0.039042 | |
0.038417 | |
0.038650 | |
0.040651 | |
0.040488 | |
0.040426 | |
0.040388 | |
0.040388 | |
0.040287 | |
0.039890 | |
0.039314 | |
0.036733 | |
0.037112 | |
0.037840 | |
0.037403 | |
0.037286 | |
0.037196 | |
0.036847 | |
0.036817 | |
0.037636 | |
0.037643 | |
0.038773 | |
0.039781 | |
0.038183 | |
0.038109 | |
0.039071 | |
0.036325 | |
0.036326 | |
0.036850 | |
0.036546 | |
0.035038 | |
0.035307 | |
0.033648 | |
0.034534 | |
0.034150 | |
0.033648 | |
0.033648 | |
0.033485 | |
0.033303 | |
0.033871 | |
0.033518 | |
0.032886 | |
0.033520 | |
0.033762 | |
0.033940 | |
0.034321 | |
0.034163 | |
0.033668 | |
0.032868 | |
0.032440 | |
0.032396 | |
0.032318 | |
0.032045 | |
0.031670 | |
0.030660 | |
0.031134 | |
0.031222 | |
0.031723 | |
0.031863 | |
0.033716 | |
0.032949 | |
0.033658 | |
0.033444 | |
0.033294 | |
0.034070 | |
0.034650 | |
0.033924 | |
0.034005 | |
0.034173 | |
0.034059 | |
0.034000 | |
0.034303 | |
0.034549 | |
0.034658 | |
0.035225 | |
0.033997 | |
0.034637 | |
0.033083 | |
0.033594 | |
0.034054 | |
0.035048 | |
0.034985 | |
0.035062 | |
0.035298 | |
0.036731 | |
0.036062 | |
0.037579 | |
0.038751 | |
0.037850 | |
0.037659 | |
0.036596 | |
0.035620 | |
0.037907 | |
0.037794 | |
0.037416 | |
0.036927 | |
0.034209 | |
0.033711 | |
0.033022 | |
0.035245 | |
0.035563 | |
0.038224 | |
0.037245 | |
0.036914 | |
0.036038 | |
0.035911 | |
0.037274 | |
0.034876 | |
0.034283 | |
0.034737 | |
0.032410 | |
0.031406 | |
0.032758 | |
0.033648 | |
0.032323 | |
0.031687 | |
0.032343 | |
0.032346 | |
0.031471 | |
0.031271 | |
0.031738 | |
0.031432 | |
0.031755 | |
0.031820 | |
0.032013 | |
0.031664 | |
0.032036 | |
0.033056 | |
0.032083 | |
0.032482 | |
0.032707 | |
0.031907 | |
0.030854 | |
0.031526 | |
0.031100 |