Sejarah kurs harian MMK /PYG sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Kyat Myanmar = 1 137.3378 Guarani Paraguay
minimum pada
1 Kyat Myanmar = 3.2657 Guarani Paraguay
Date | MMK/PYG |
---|---|
3.5649 | |
3.5753 | |
3.5609 | |
3.5461 | |
3.5286 | |
3.5276 | |
3.5071 | |
3.5210 | |
3.5000 | |
3.4729 | |
3.4699 | |
3.4687 | |
3.4652 | |
3.4739 | |
3.4688 | |
3.4597 | |
3.4728 | |
3.4763 | |
3.4604 | |
3.4546 | |
3.4689 | |
3.5087 | |
3.4799 | |
3.5007 | |
3.5330 | |
3.5495 | |
3.5378 | |
3.5401 | |
3.5579 | |
3.5480 | |
3.5376 | |
3.5076 | |
3.4814 | |
3.4753 | |
3.4730 | |
3.4627 | |
3.4586 | |
3.4621 | |
3.4653 | |
3.4649 | |
3.4597 | |
3.4613 | |
3.4634 | |
3.4628 | |
3.4648 | |
3.4669 | |
3.4571 | |
3.4578 | |
3.4525 | |
3.4497 | |
3.4357 | |
3.4353 | |
3.4467 | |
3.4328 | |
3.4053 | |
3.4506 | |
3.4074 | |
3.3975 | |
3.4298 | |
3.4315 | |
3.4703 | |
3.4752 | |
3.4677 | |
3.4882 | |
3.5196 | |
3.5421 | |
3.5253 | |
3.4890 | |
3.5065 | |
3.4801 | |
3.4510 | |
3.3728 | |
3.4267 | |
3.4418 | |
3.4114 | |
3.3508 | |
3.4501 | |
3.4671 | |
3.4467 | |
3.4028 | |
3.3893 | |
3.3739 | |
3.3362 | |
3.3217 | |
3.2936 | |
3.2919 | |
3.2728 | |
3.2769 | |
3.2771 | |
3.6746 | |
3.7165 | |
3.7206 | |
3.7063 | |
3.7105 | |
3.6973 | |
3.7100 | |
3.7032 | |
3.7024 | |
3.6907 | |
3.7060 | |
3.6903 | |
3.7159 | |
3.6925 | |
3.6828 | |
3.6910 | |
3.9149 | |
3.9179 | |
3.9294 | |
3.9583 | |
3.9000 | |
3.9079 | |
3.9333 | |
3.9870 | |
3.9367 | |
3.9132 | |
3.9065 | |
3.8649 | |
3.8219 | |
3.8191 | |
3.8333 | |
3.8199 | |
3.8115 | |
3.8499 | |
3.8597 | |
3.7965 | |
3.8214 | |
3.7335 | |
3.6070 | |
3.5144 | |
3.6901 | |
3.6794 | |
3.7734 | |
3.8629 | |
4.2040 | |
4.2111 | |
4.2136 | |
4.2082 | |
4.2126 | |
4.2020 | |
4.1963 | |
4.1501 | |
4.1306 | |
4.1231 | |
4.1192 | |
4.1062 | |
4.0868 | |
4.1073 | |
4.1140 | |
4.1002 | |
4.2930 | |
4.3511 | |
4.2250 | |
4.1743 | |
4.5689 | |
4.4305 | |
4.5582 | |
4.5708 | |
4.6356 | |
4.6997 | |
4.7166 | |
4.6923 | |
4.6782 | |
4.7571 | |
4.8705 | |
5.2271 | |
5.2024 | |
5.1515 | |
5.1441 | |
5.2085 | |
5.0422 | |
5.2110 | |
5.0858 | |
5.3035 | |
5.3609 | |
5.3844 | |
5.4298 | |
5.4594 | |
5.4583 | |
5.4701 | |
5.4423 | |
5.4663 | |
5.3684 | |
5.3286 | |
5.2996 | |
5.2416 | |
5.2545 | |
5.2492 | |
5.1290 | |
5.1043 | |
5.0786 | |
5.0709 | |
5.0982 | |
5.0408 | |
5.0341 | |
4.9826 | |
4.9077 | |
4.8385 | |
4.7851 | |
4.7409 | |
4.7511 | |
4.7165 | |
4.6804 | |
4.6817 | |
4.6521 | |
4.6353 | |
4.5644 | |
4.5463 | |
4.5881 | |
4.7314 | |
4.6741 | |
4.6597 | |
4.7947 | |
4.5512 | |
4.5167 | |
4.5151 | |
4.4847 | |
4.4608 | |
4.4417 | |
4.4518 | |
4.3839 | |
4.4281 | |
4.3858 | |
4.3121 | |
4.2778 | |
4.2823 | |
4.2848 | |
4.2673 | |
4.2452 | |
4.2551 | |
4.2567 | |
4.2322 | |
4.2170 | |
4.1898 | |
4.1781 | |
4.1692 | |
4.2047 | |
4.1675 | |
4.0907 | |
4.1037 | |
4.0991 | |
4.0149 | |
4.0123 | |
3.9775 | |
3.9766 | |
3.9376 | |
3.9775 | |
4.0748 | |
4.0875 | |
4.0778 | |
4.1009 | |
4.1047 | |
4.1040 | |
4.1201 | |
4.0910 | |
4.1585 | |
4.1456 | |
4.1180 | |
4.1049 | |
4.0919 | |
4.1073 | |
4.0879 | |
4.0408 | |
3.9862 | |
4.0100 | |
4.0001 | |
3.9959 | |
3.9576 | |
3.9214 | |
3.9595 | |
3.9580 | |
3.9542 | |
3.9602 | |
3.9050 | |
3.8605 | |
3.7800 | |
3.7280 | |
3.7861 | |
3.7924 | |
3.7276 | |
3.6884 | |
3.6927 | |
3.7437 | |
3.7899 | |
3.7759 | |
3.7335 | |
3.8060 | |
3.7752 | |
3.6585 | |
3.7341 | |
3.7612 | |
3.7774 | |
3.7920 | |
3.7684 | |
3.8825 | |
3.9143 | |
3.9424 | |
3.9664 | |
4.0106 | |
4.0496 | |
4.0551 | |
4.1091 | |
4.1627 | |
4.2064 | |
4.2274 | |
4.2158 | |
4.1940 | |
4.1565 | |
4.1767 | |
4.1206 | |
4.1491 | |
4.1821 | |
4.1496 | |
4.1556 | |
4.1721 | |
4.1346 | |
4.0883 | |
4.1433 | |
4.1722 | |
4.2466 | |
4.1927 | |
4.2549 | |
4.2118 | |
4.1953 | |
4.1956 | |
4.2110 | |
4.1268 | |
4.1782 | |
4.1910 | |
4.1903 | |
4.1989 | |
4.1641 | |
4.1686 | |
4.2024 | |
4.2305 | |
4.2020 | |
4.1974 | |
4.1512 | |
4.2064 | |
4.1599 | |
4.1666 | |
4.2179 | |
4.2065 | |
4.2132 | |
4.1890 | |
4.1059 | |
4.0858 | |
4.0721 | |
4.0396 | |
4.0618 | |
4.0575 | |
4.0886 | |
4.0778 | |
4.0569 | |
4.1440 | |
4.1055 | |
4.1329 | |
4.1508 | |
4.1428 | |
4.1723 | |
4.1611 | |
4.1094 | |
4.1064 | |
4.0880 | |
4.0345 | |
4.2379 | |
4.1402 | |
4.0362 | |
3.9843 | |
3.9984 | |
4.0585 | |
4.1729 | |
4.2053 | |
4.2114 | |
4.3223 | |
4.2169 | |
4.2703 | |
4.3008 | |
4.2667 | |
4.2398 | |
4.2177 | |
4.3791 | |
4.4420 | |
4.4223 | |
4.4615 | |
4.4681 | |
4.5056 | |
4.4532 | |
4.4342 | |
4.4387 | |
4.4680 | |
4.3999 | |
4.4993 | |
4.4852 | |
4.5798 | |
4.7105 | |
4.5843 | |
4.6264 | |
4.6599 | |
4.6790 | |
4.6672 | |
4.7214 | |
4.7092 | |
4.7464 | |
4.7966 | |
4.7858 | |
4.7487 | |
4.7350 | |
4.7639 | |
4.8095 | |
4.7914 | |
4.8133 | |
4.7878 | |
4.7409 | |
4.7208 | |
4.7332 | |
4.7298 | |
4.6593 | |
4.6917 | |
4.7127 | |
4.7166 | |
4.6466 | |
4.6336 | |
4.6982 | |
4.7291 | |
4.6404 | |
4.5886 | |
4.5806 | |
4.5443 | |
4.5273 | |
4.4342 | |
4.4571 | |
4.4800 | |
4.4695 | |
4.5402 | |
4.3474 | |
4.3608 | |
4.3958 | |
4.3723 | |
4.4069 | |
5.2446 | |
5.2434 | |
5.2038 | |
5.1979 | |
5.2016 | |
5.1159 | |
5.1255 | |
4.9862 | |
4.9806 | |
4.8797 | |
4.8499 | |
4.8084 | |
4.8091 | |
4.7872 | |
4.7923 | |
4.6375 | |
4.6298 | |
4.6816 | |
4.6832 | |
4.6763 | |
4.6184 | |
4.6650 | |
4.6654 | |
4.6477 | |
4.6622 | |
4.6144 | |
4.6399 | |
4.6478 | |
4.5801 | |
4.7225 | |
4.5953 | |
4.6094 | |
4.6335 | |
4.5252 | |
4.5435 | |
4.6160 | |
4.6154 | |
4.6407 | |
4.6938 | |
4.6995 | |
4.6078 | |
4.5957 | |
4.5605 | |
4.4941 | |
4.4906 | |
4.4931 | |
4.5118 | |
4.4889 | |
4.4666 | |
4.5240 | |
4.5432 | |
4.6154 | |
4.6314 | |
4.6024 | |
4.5984 | |
4.5800 | |
4.5190 | |
4.3964 | |
4.3936 | |
4.3979 | |
4.3897 | |
4.4082 | |
4.3870 | |
4.4039 | |
4.3817 | |
4.4217 | |
4.3576 | |
4.3391 | |
4.4037 | |
4.5048 | |
4.5070 | |
4.5467 | |
4.5559 | |
4.5808 | |
4.5876 | |
4.5939 | |
4.5915 | |
4.6083 | |
4.5984 | |
4.5997 | |
4.6183 | |
4.6249 | |
4.6068 | |
4.6087 | |
4.5765 | |
4.5404 | |
4.5067 | |
4.5284 | |
4.5176 | |
4.6512 | |
4.7719 | |
4.7293 | |
4.7087 | |
4.6736 | |
4.6919 | |
4.6598 | |
4.6571 | |
4.6073 | |
4.5581 | |
4.5155 | |
4.5146 | |
4.5547 | |
4.5653 | |
4.5584 | |
4.5538 | |
4.5656 | |
4.5829 | |
4.5921 | |
4.5668 | |
4.5568 | |
4.5899 | |
4.6240 | |
4.6026 | |
4.5850 | |
4.5564 | |
4.5500 | |
4.5326 | |
4.5295 | |
4.5436 | |
4.5881 | |
4.6362 | |
4.5818 | |
4.6214 | |
4.6422 | |
4.6469 | |
4.5704 | |
4.4356 | |
4.5118 | |
4.5983 | |
4.6553 | |
4.6642 | |
4.7091 | |
4.6339 | |
4.6121 | |
4.5851 | |
4.5652 | |
4.5645 | |
4.6223 | |
4.5820 | |
4.5909 | |
4.6811 | |
4.8040 | |
4.8429 | |
4.8766 | |
4.8698 | |
4.9028 | |
5.0235 | |
4.9575 | |
4.9872 | |
5.0446 | |
5.1339 | |
5.2143 | |
5.2378 | |
5.2486 | |
5.2523 | |
5.2562 | |
5.2516 | |
5.2481 | |
5.2158 | |
5.1915 | |
5.1735 | |
5.1591 | |
5.1123 | |
5.0892 | |
5.0969 | |
5.0673 | |
5.0532 | |
5.0531 | |
5.0698 | |
5.0741 | |
5.0138 | |
5.1091 | |
5.0707 | |
5.1676 | |
5.3222 | |
5.3435 | |
5.3668 | |
5.3218 | |
5.1974 | |
5.1929 | |
5.2490 | |
5.1959 | |
5.2866 | |
5.2572 | |
5.2386 | |
10.4124 | |
655.5305 | |
667.5702 | |
658.6581 | |
655.5299 | |
659.8296 | |
671.0535 | |
684.4952 | |
699.2921 | |
687.2672 | |
724.8500 | |
716.4154 | |
713.4285 | |
699.7226 | |
683.8696 | |
679.9533 | |
689.2019 | |
678.5078 | |
694.1053 | |
689.9877 | |
675.0920 | |
665.5451 | |
655.7030 | |
645.6967 | |
652.8817 | |
641.4368 | |
641.7089 | |
641.3815 | |
636.5214 | |
614.4400 | |
612.6200 | |
606.4655 | |
599.2404 | |
595.2734 | |
601.8320 | |
602.9020 | |
576.9032 | |
607.5437 | |
608.8251 | |
611.9689 | |
616.1656 | |
613.5951 | |
614.8939 | |
617.2335 | |
616.3764 | |
619.2744 | |
609.8735 | |
614.1048 | |
610.9142 | |
609.8187 | |
616.5660 | |
627.5288 | |
624.0171 | |
623.1531 | |
644.7467 | |
661.5317 | |
662.4736 | |
683.9691 | |
705.5360 | |
703.5357 | |
703.5382 | |
708.5427 | |
711.4727 | |
708.1707 | |
713.1298 | |
701.2207 | |
713.1722 | |
710.1906 | |
710.5037 | |
713.2034 | |
713.1528 | |
725.3933 | |
727.8585 | |
728.9168 | |
758.4476 | |
760.8463 | |
762.2577 | |
760.6788 | |
755.7652 | |
743.8692 | |
740.0160 | |
736.5797 | |
737.3269 | |
733.1081 | |
732.3340 | |
732.9194 | |
729.3886 | |
731.7038 | |
732.0453 | |
734.6752 | |
731.5553 | |
730.4998 | |
733.1015 | |
731.5355 | |
732.3422 | |
734.5725 | |
731.6353 | |
728.4672 | |
728.5078 | |
728.4458 | |
736.5325 | |
727.1485 | |
730.8722 | |
727.9047 | |
723.7480 | |
723.2519 | |
727.6880 | |
724.5658 | |
724.6512 | |
719.1219 | |
726.2067 | |
721.5807 | |
719.2718 | |
717.7493 | |
731.5634 | |
720.8155 | |
720.7728 | |
706.2671 | |
706.8853 | |
720.8427 | |
688.5631 | |
716.9742 | |
732.7199 | |
739.1791 | |
743.8543 | |
746.9062 | |
748.4286 | |
748.8945 | |
750.7680 | |
745.7885 | |
747.5038 | |
751.4437 | |
751.4210 | |
760.2885 | |
756.0171 | |
760.4459 | |
762.2882 | |
759.2030 | |
760.4733 | |
763.8251 | |
762.2719 | |
770.5688 | |
769.9809 | |
773.0922 | |
772.7268 | |
770.0611 | |
769.8747 | |
773.0456 | |
776.2383 | |
772.9824 | |
767.9761 | |
774.5726 | |
773.0411 | |
775.3450 | |
776.1537 | |
763.4579 | |
778.3078 | |
777.7425 | |
786.0957 | |
789.7849 | |
793.7200 | |
790.0660 | |
789.5298 | |
783.9019 | |
783.3302 | |
787.9918 | |
776.1687 | |
785.6650 | |
775.3923 | |
746.8926 | |
751.6068 | |
758.6421 | |
747.7005 | |
746.4353 | |
755.3555 | |
739.8845 | |
759.3060 | |
742.3435 | |
732.6976 | |
712.4229 | |
726.6280 | |
690.4517 | |
649.4135 | |
618.3373 | |
615.6313 | |
613.7243 | |
612.5538 | |
611.8803 | |
611.1034 | |
612.8343 | |
612.6293 | |
607.7184 | |
607.7182 | |
606.9169 | |
601.2717 | |
606.4154 | |
611.9686 | |
604.3536 | |
587.6854 | |
612.4813 | |
614.2288 | |
624.9407 | |
620.0014 | |
620.8145 | |
620.4460 | |
626.5367 | |
627.6838 | |
658.2252 | |
726.9534 | |
735.2760 | |
732.8400 | |
747.2798 | |
751.6894 | |
753.1517 | |
752.9622 | |
762.4984 | |
762.2348 | |
756.2224 | |
758.3895 | |
757.2456 | |
759.8758 | |
757.3199 | |
764.7734 | |
764.4686 | |
762.3484 | |
759.9440 | |
755.9648 | |
762.9926 | |
758.3362 | |
764.6452 | |
762.3560 | |
766.5128 | |
776.4605 | |
780.9502 | |
777.5625 | |
780.0450 | |
785.3370 | |
780.0127 | |
783.0487 | |
784.8024 | |
792.4477 | |
793.4875 | |
788.5197 | |
791.1008 | |
789.9078 | |
792.5448 | |
791.4554 | |
792.1166 | |
793.1549 | |
795.0061 | |
789.2534 | |
791.7057 | |
792.6066 | |
787.7132 | |
786.2066 | |
787.2214 | |
787.6309 | |
789.1888 | |
786.8793 | |
785.5812 | |
784.2290 | |
785.8900 | |
789.8236 | |
789.8266 | |
788.8556 | |
792.1274 | |
796.5782 | |
798.4812 | |
799.7351 | |
806.9467 | |
810.0906 | |
809.6285 | |
808.7164 | |
805.8498 | |
812.2348 | |
811.9576 | |
817.0986 | |
823.6888 | |
830.1030 | |
829.7971 | |
829.8791 | |
827.4526 | |
827.0444 | |
826.0846 | |
823.0248 | |
819.7792 | |
820.2342 | |
824.3208 | |
852.3649 | |
849.9268 | |
855.0820 | |
863.2639 | |
856.1432 | |
854.1918 | |
856.5165 | |
858.5011 | |
861.8418 | |
861.5233 | |
860.4179 | |
863.2915 | |
866.7017 | |
866.4723 | |
867.8962 | |
872.5535 | |
873.2948 | |
889.6738 | |
881.3132 | |
872.1416 | |
879.4274 | |
885.2797 | |
894.9927 | |
896.9750 | |
885.2134 | |
917.8886 | |
925.9806 | |
920.1040 | |
925.1161 | |
925.0815 | |
927.0431 | |
930.4966 | |
932.0289 | |
939.2886 | |
939.2944 | |
939.4620 | |
939.7040 | |
940.4795 | |
938.2720 | |
922.5990 | |
1 025.3433 | |
1 015.9226 | |
1 032.9243 | |
1 023.5271 | |
1 022.9748 | |
1 022.8121 | |
1 026.8385 | |
1 031.4852 | |
1 042.5247 | |
1 041.0361 | |
1 042.4243 | |
1 044.1981 | |
1 037.6786 | |
1 044.4380 | |
1 051.2473 | |
1 059.9133 | |
1 067.5389 | |
1 047.9003 | |
1 037.8433 | |
1 037.4896 | |
1 032.4353 | |
1 025.1271 | |
1 020.7806 | |
1 036.0324 | |
1 031.7006 | |
1 037.9891 | |
1 045.3144 | |
1 057.8235 | |
1 060.1939 | |
1 077.7738 | |
1 090.0899 | |
1 090.9836 | |
1 096.5515 | |
1 119.1893 | |
1 117.9266 | |
1 117.2969 | |
1 113.6698 | |
1 117.6728 | |
1 113.3792 | |
1 115.9941 | |
1 126.6773 | |
1 133.1898 | |
1 124.7992 | |
1 123.9653 | |
1 131.2966 | |
1 124.0245 | |
1 126.0006 | |
1 125.8313 | |
1 128.2611 | |
1 119.3344 | |
1 117.6023 | |
1 115.7860 | |
1 107.5967 | |
1 102.1736 | |
1 099.6990 | |
1 110.3998 | |
1 100.3640 | |
1 089.2179 | |
1 083.2841 | |
1 084.9330 | |
1 069.9652 | |
1 068.2344 | |
1 002.8931 | |
989.3983 | |
987.8774 | |
985.9239 | |
1 016.4733 | |
1 020.3250 | |
982.0556 | |
981.7546 | |
1 021.6227 | |
982.2285 | |
1 006.3220 | |
1 014.9042 | |
1 020.8101 | |
1 014.6161 | |
1 017.1114 | |
1 019.2710 | |
1 021.5611 | |
1 016.9035 | |
1 022.9670 | |
1 000.1344 | |
1 011.0321 | |
988.7916 | |
1 009.5644 | |
1 001.1317 | |
985.2812 | |
1 056.2827 | |
1 040.8571 | |
1 042.6016 |