Sejarah kurs harian MWK /HRK sejak Rabu, 14 April 2004.
Maksimum dicapai pada
1 Kwacha Malawi = 0.058439 Kuna Kroasia
minimum pada
1 Kwacha Malawi = 0.003992 Kuna Kroasia
Date | MWK/HRK |
---|---|
0.004001 | |
0.003997 | |
0.004027 | |
0.004029 | |
0.004051 | |
0.004071 | |
0.004081 | |
0.004011 | |
0.004040 | |
0.004005 | |
0.004106 | |
0.004095 | |
0.004122 | |
0.004126 | |
0.004154 | |
0.004156 | |
0.004162 | |
0.004133 | |
0.004116 | |
0.004093 | |
0.004089 | |
0.004044 | |
0.004055 | |
0.004098 | |
0.004156 | |
0.004128 | |
0.004084 | |
0.004089 | |
0.006316 | |
0.006255 | |
0.006218 | |
0.006137 | |
0.006169 | |
0.006152 | |
0.006647 | |
0.006561 | |
0.006345 | |
0.006384 | |
0.006540 | |
0.006420 | |
0.006396 | |
0.006379 | |
0.006557 | |
0.006506 | |
0.006470 | |
0.006362 | |
0.006505 | |
0.006567 | |
0.006785 | |
0.006727 | |
0.006843 | |
0.006854 | |
0.006857 | |
0.006793 | |
0.006762 | |
0.006688 | |
0.006700 | |
0.006659 | |
0.006726 | |
0.006697 | |
0.006931 | |
0.006914 | |
0.006869 | |
0.006841 | |
0.006841 | |
0.006763 | |
0.006765 | |
0.006810 | |
0.006837 | |
0.006888 | |
0.006943 | |
0.006917 | |
0.006978 | |
0.007009 | |
0.007105 | |
0.007174 | |
0.007129 | |
0.007333 | |
0.007418 | |
0.007455 | |
0.007472 | |
0.007609 | |
0.007460 | |
0.007601 | |
0.007310 | |
0.007243 | |
0.007365 | |
0.007328 | |
0.007373 | |
0.007143 | |
0.007207 | |
0.007152 | |
0.007168 | |
0.007210 | |
0.007269 | |
0.007030 | |
0.006972 | |
0.006992 | |
0.007071 | |
0.008620 | |
0.008627 | |
0.008634 | |
0.008830 | |
0.008728 | |
0.008846 | |
0.008665 | |
0.008409 | |
0.008542 | |
0.008661 | |
0.008343 | |
0.008291 | |
0.008307 | |
0.008188 | |
0.008192 | |
0.008151 | |
0.008062 | |
0.008132 | |
0.008163 | |
0.008157 | |
0.008189 | |
0.008149 | |
0.008188 | |
0.008192 | |
0.008197 | |
0.008106 | |
0.007955 | |
0.007952 | |
0.007939 | |
0.007921 | |
0.007972 | |
0.007902 | |
0.007855 | |
0.007864 | |
0.007788 | |
0.007758 | |
0.007815 | |
0.007865 | |
0.007828 | |
0.007864 | |
0.007776 | |
0.007905 | |
0.007874 | |
0.007830 | |
0.007793 | |
0.007799 | |
0.007873 | |
0.007723 | |
0.007714 | |
0.007694 | |
0.007754 | |
0.007764 | |
0.007805 | |
0.007882 | |
0.007926 | |
0.008009 | |
0.008091 | |
0.008210 | |
0.008202 | |
0.008086 | |
0.008133 | |
0.008183 | |
0.008045 | |
0.007987 | |
0.008046 | |
0.008040 | |
0.008110 | |
0.008048 | |
0.008111 | |
0.008065 | |
0.007981 | |
0.008002 | |
0.008045 | |
0.008102 | |
0.008108 | |
0.008287 | |
0.008378 | |
0.008423 | |
0.008448 | |
0.008628 | |
0.008501 | |
0.008538 | |
0.008508 | |
0.008554 | |
0.008623 | |
0.008528 | |
0.008462 | |
0.008513 | |
0.008432 | |
0.008519 | |
0.008508 | |
0.008595 | |
0.008588 | |
0.008626 | |
0.008950 | |
0.009036 | |
0.009079 | |
0.009122 | |
0.009184 | |
0.009018 | |
0.009079 | |
0.009219 | |
0.009474 | |
0.009415 | |
0.009484 | |
0.009436 | |
0.009456 | |
0.009432 | |
0.009493 | |
0.009599 | |
0.009400 | |
0.009648 | |
0.009238 | |
0.008945 | |
0.009119 | |
0.009375 | |
0.009312 | |
0.009308 | |
0.009139 | |
0.009196 | |
0.009092 | |
0.009088 | |
0.009065 | |
0.009049 | |
0.009073 | |
0.009127 | |
0.009188 | |
0.009138 | |
0.009199 | |
0.009135 | |
0.009186 | |
0.009137 | |
0.009174 | |
0.009135 | |
0.009173 | |
0.009235 | |
0.009276 | |
0.009372 | |
0.009174 | |
0.009232 | |
0.009315 | |
0.009108 | |
0.009142 | |
0.009036 | |
0.009060 | |
0.008800 | |
0.008677 | |
0.008577 | |
0.008697 | |
0.008619 | |
0.008539 | |
0.008663 | |
0.008792 | |
0.008716 | |
0.009177 | |
0.009256 | |
0.009154 | |
0.009038 | |
0.009047 | |
0.009085 | |
0.009038 | |
0.009081 | |
0.009158 | |
0.009054 | |
0.009021 | |
0.009040 | |
0.008998 | |
0.008973 | |
0.008998 | |
0.009021 | |
0.008906 | |
0.008926 | |
0.008975 | |
0.008897 | |
0.008945 | |
0.008322 | |
0.008788 | |
0.008906 | |
0.008809 | |
0.008776 | |
0.009012 | |
0.008915 | |
0.009097 | |
0.008966 | |
0.008982 | |
0.008915 | |
0.008803 | |
0.008858 | |
0.008827 | |
0.008685 | |
0.008752 | |
0.008803 | |
0.008800 | |
0.008755 | |
0.008875 | |
0.008953 | |
0.008839 | |
0.008703 | |
0.008713 | |
0.008689 | |
0.008679 | |
0.008729 | |
0.008303 | |
0.008797 | |
0.008044 | |
0.008611 | |
0.008839 | |
0.008695 | |
0.008596 | |
0.008611 | |
0.008298 | |
0.008371 | |
0.008235 | |
0.008310 | |
0.008320 | |
0.008243 | |
0.008292 | |
0.008317 | |
0.008309 | |
0.008350 | |
0.008273 | |
0.008351 | |
0.008288 | |
0.008263 | |
0.008370 | |
0.008338 | |
0.008553 | |
0.008547 | |
0.008775 | |
0.008810 | |
0.008843 | |
0.008776 | |
0.008734 | |
0.008889 | |
0.008926 | |
0.008953 | |
0.008904 | |
0.008807 | |
0.008775 | |
0.008809 | |
0.008790 | |
0.008686 | |
0.008628 | |
0.008579 | |
0.008599 | |
0.008528 | |
0.008649 | |
0.008659 | |
0.008647 | |
0.008627 | |
0.008785 | |
0.008911 | |
0.008948 | |
0.008989 | |
0.009148 | |
0.009117 | |
0.009105 | |
0.009064 | |
0.009158 | |
0.009114 | |
0.009299 | |
0.009332 | |
0.009400 | |
0.009462 | |
0.009593 | |
0.009652 | |
0.009578 | |
0.009420 | |
0.009482 | |
0.009597 | |
0.009631 | |
0.009650 | |
0.009651 | |
0.009665 | |
0.009533 | |
0.009632 | |
0.009621 | |
0.009769 | |
0.009838 | |
0.009946 | |
0.009940 | |
0.009970 | |
0.009739 | |
0.009636 | |
0.009803 | |
0.009811 | |
0.009670 | |
0.009414 | |
0.009467 | |
0.009546 | |
0.009434 | |
0.009334 | |
0.009259 | |
0.009226 | |
0.009299 | |
0.009198 | |
0.009325 | |
0.009272 | |
0.009155 | |
0.009282 | |
0.009350 | |
0.009293 | |
0.009468 | |
0.009485 | |
0.009434 | |
0.009445 | |
0.009578 | |
0.009356 | |
0.009403 | |
0.009614 | |
0.009496 | |
0.009454 | |
0.009474 | |
0.009576 | |
0.009585 | |
0.009794 | |
0.009729 | |
0.009701 | |
0.009639 | |
0.009879 | |
0.009791 | |
0.009704 | |
0.009477 | |
0.009262 | |
0.009124 | |
0.009087 | |
0.009442 | |
0.009666 | |
0.010009 | |
0.010345 | |
0.010463 | |
0.010748 | |
0.010883 | |
0.011157 | |
0.011202 | |
0.011696 | |
0.012024 | |
0.012184 | |
0.012473 | |
0.012460 | |
0.012393 | |
0.012422 | |
0.012212 | |
0.012118 | |
0.012366 | |
0.012156 | |
0.012191 | |
0.011835 | |
0.012028 | |
0.012097 | |
0.011955 | |
0.012707 | |
0.013329 | |
0.013446 | |
0.014846 | |
0.015482 | |
0.015189 | |
0.015397 | |
0.015247 | |
0.015259 | |
0.015282 | |
0.015247 | |
0.015532 | |
0.015630 | |
0.015101 | |
0.015354 | |
0.015414 | |
0.015871 | |
0.015885 | |
0.015997 | |
0.015784 | |
0.015921 | |
0.015960 | |
0.016316 | |
0.015771 | |
0.015224 | |
0.015257 | |
0.015201 | |
0.014930 | |
0.014819 | |
0.014976 | |
0.014347 | |
0.014105 | |
0.013690 | |
0.013435 | |
0.013157 | |
0.012824 | |
0.012776 | |
0.012511 | |
0.012741 | |
0.013443 | |
0.013431 | |
0.013323 | |
0.013225 | |
0.013733 | |
0.015040 | |
0.014990 | |
0.015023 | |
0.014970 | |
0.014968 | |
0.014982 | |
0.014603 | |
0.014623 | |
0.014421 | |
0.014441 | |
0.014390 | |
0.014412 | |
0.014286 | |
0.014207 | |
0.014183 | |
0.014031 | |
0.014165 | |
0.014209 | |
0.014153 | |
0.014173 | |
0.014163 | |
0.014069 | |
0.014021 | |
0.013966 | |
0.014049 | |
0.014040 | |
0.014047 | |
0.013495 | |
0.013645 | |
0.013466 | |
0.013093 | |
0.012994 | |
0.013107 | |
0.013241 | |
0.013209 | |
0.013129 | |
0.013193 | |
0.012738 | |
0.012850 | |
0.012726 | |
0.013220 | |
0.013000 | |
0.012944 | |
0.013081 | |
0.013498 | |
0.013723 | |
0.013766 | |
0.014139 | |
0.014253 | |
0.014287 | |
0.014920 | |
0.015115 | |
0.015138 | |
0.015181 | |
0.015596 | |
0.016930 | |
0.017241 | |
0.017442 | |
0.017426 | |
0.017041 | |
0.017078 | |
0.017106 | |
0.017151 | |
0.017181 | |
0.017295 | |
0.017366 | |
0.017571 | |
0.017392 | |
0.017303 | |
0.017176 | |
0.017455 | |
0.017625 | |
0.017533 | |
0.016344 | |
0.014754 | |
0.014781 | |
0.014502 | |
0.014025 | |
0.014470 | |
0.014759 | |
0.015298 | |
0.015082 | |
0.015437 | |
0.015428 | |
0.015528 | |
0.015177 | |
0.015375 | |
0.015745 | |
0.015520 | |
0.015845 | |
0.016422 | |
0.017144 | |
0.017817 | |
0.017542 | |
0.017080 | |
0.017623 | |
0.017672 | |
0.017611 | |
0.017833 | |
0.018343 | |
0.018996 | |
0.018642 | |
0.018478 | |
0.018754 | |
0.018600 | |
0.019135 | |
0.018880 | |
0.019491 | |
0.019112 | |
0.020606 | |
0.021394 | |
0.021657 | |
0.022110 | |
0.021991 | |
0.022141 | |
0.022390 | |
0.022581 | |
0.022473 | |
0.022656 | |
0.022053 | |
0.022321 | |
0.022040 | |
0.023007 | |
0.023216 | |
0.023244 | |
0.023552 | |
0.023245 | |
0.027811 | |
0.034093 | |
0.034650 | |
0.034560 | |
0.034368 | |
0.033770 | |
0.034143 | |
0.034301 | |
0.034797 | |
0.034442 | |
0.034062 | |
0.034514 | |
0.034564 | |
0.035873 | |
0.035030 | |
0.035303 | |
0.036665 | |
0.036137 | |
0.035821 | |
0.035373 | |
0.035258 | |
0.034327 | |
0.034140 | |
0.034120 | |
0.034033 | |
0.033397 | |
0.033048 | |
0.032095 | |
0.032593 | |
0.032615 | |
0.033148 | |
0.033953 | |
0.033429 | |
0.033207 | |
0.034682 | |
0.033313 | |
0.032411 | |
0.032674 | |
0.032871 | |
0.034641 | |
0.034510 | |
0.034528 | |
0.034832 | |
0.034799 | |
0.033625 | |
0.034463 | |
0.034436 | |
0.034096 | |
0.033611 | |
0.034577 | |
0.035207 | |
0.034376 | |
0.034138 | |
0.032743 | |
0.033344 | |
0.034140 | |
0.033922 | |
0.034444 | |
0.034636 | |
0.034378 | |
0.034999 | |
0.034971 | |
0.035373 | |
0.035862 | |
0.036183 | |
0.035995 | |
0.035543 | |
0.035910 | |
0.036941 | |
0.037849 | |
0.036531 | |
0.037231 | |
0.037175 | |
0.036807 | |
0.036875 | |
0.037437 | |
0.035590 | |
0.035852 | |
0.034912 | |
0.034847 | |
0.034508 | |
0.034707 | |
0.034650 | |
0.035183 | |
0.035660 | |
0.036803 | |
0.037504 | |
0.037559 | |
0.037718 | |
0.037771 | |
0.037337 | |
0.035938 | |
0.036388 | |
0.036843 | |
0.036721 | |
0.037994 | |
0.037844 | |
0.038701 | |
0.038494 | |
0.038958 | |
0.040044 | |
0.039044 | |
0.038551 | |
0.038816 | |
0.036615 | |
0.036222 | |
0.035822 | |
0.035655 | |
0.035530 | |
0.035665 | |
0.035476 | |
0.035637 | |
0.035058 | |
0.035260 | |
0.035390 | |
0.035209 | |
0.035503 | |
0.036408 | |
0.035959 | |
0.035074 | |
0.034560 | |
0.034249 | |
0.034589 | |
0.034993 | |
0.035005 | |
0.034834 | |
0.034393 | |
0.034340 | |
0.034168 | |
0.034396 | |
0.034199 | |
0.034668 | |
0.034089 | |
0.034172 | |
0.034884 | |
0.035309 | |
0.035147 | |
0.035053 | |
0.036170 | |
0.036597 | |
0.036473 | |
0.036390 | |
0.037120 | |
0.036486 | |
0.036250 | |
0.036330 | |
0.036782 | |
0.037942 | |
0.037514 | |
0.035887 | |
0.036472 | |
0.036115 | |
0.036374 | |
0.035945 | |
0.036940 | |
0.038294 | |
0.038435 | |
0.039786 | |
0.040016 | |
0.040904 | |
0.039471 | |
0.039424 | |
0.040564 | |
0.039278 | |
0.040482 | |
0.042046 | |
0.041789 | |
0.041144 | |
0.040931 | |
0.040207 | |
0.040791 | |
0.039971 | |
0.039259 | |
0.038620 | |
0.037923 | |
0.036077 | |
0.036539 | |
0.037107 | |
0.039054 | |
0.039967 | |
0.039072 | |
0.039479 | |
0.039007 | |
0.039370 | |
0.040583 | |
0.037625 | |
0.036893 | |
0.036759 | |
0.034989 | |
0.034717 | |
0.035459 | |
0.035663 | |
0.034470 | |
0.034275 | |
0.034585 | |
0.033850 | |
0.032742 | |
0.032592 | |
0.032313 | |
0.032377 | |
0.032986 | |
0.032723 | |
0.033367 | |
0.033459 | |
0.032773 | |
0.033208 | |
0.032987 | |
0.033210 | |
0.033437 | |
0.033745 | |
0.033207 | |
0.032856 | |
0.032958 | |
0.033161 | |
0.032868 | |
0.033877 | |
0.032709 | |
0.033860 | |
0.034259 | |
0.035283 | |
0.035747 | |
0.035966 | |
0.035095 | |
0.035369 | |
0.036335 | |
0.035531 | |
0.035946 | |
0.035856 | |
0.036948 | |
0.036396 | |
0.035562 | |
0.035854 | |
0.035568 | |
0.035957 | |
0.036353 | |
0.036442 | |
0.036679 | |
0.037464 | |
0.037050 | |
0.037401 | |
0.036965 | |
0.037247 | |
0.037941 | |
0.038361 | |
0.038703 | |
0.038659 | |
0.038999 | |
0.038263 | |
0.037726 | |
0.038309 | |
0.037784 | |
0.037835 | |
0.038362 | |
0.038613 | |
0.039009 | |
0.039250 | |
0.039420 | |
0.039076 | |
0.039158 | |
0.039103 | |
0.038992 | |
0.038598 | |
0.038692 | |
0.039060 | |
0.039344 | |
0.039869 | |
0.039757 | |
0.039851 | |
0.039678 | |
0.040371 | |
0.040564 | |
0.040161 | |
0.040113 | |
0.041007 | |
0.041099 | |
0.041214 | |
0.041136 | |
0.040839 | |
0.040745 | |
0.039245 | |
0.040412 | |
0.040719 | |
0.040233 | |
0.040485 | |
0.040381 | |
0.041471 | |
0.041579 | |
0.042372 | |
0.042358 | |
0.042778 | |
0.042875 | |
0.043212 | |
0.042122 | |
0.042495 | |
0.042751 | |
0.042452 | |
0.041697 | |
0.042039 | |
0.041086 | |
0.041638 | |
0.041143 | |
0.041034 | |
0.041421 | |
0.041628 | |
0.040905 | |
0.040765 | |
0.042284 | |
0.041435 | |
0.041259 | |
0.043951 | |
0.043301 | |
0.043378 | |
0.043091 | |
0.043445 | |
0.044222 | |
0.045301 | |
0.046863 | |
0.046955 | |
0.047366 | |
0.047284 | |
0.046911 | |
0.047618 | |
0.047984 | |
0.048022 | |
0.047775 | |
0.048075 | |
0.048790 | |
0.048056 | |
0.048571 | |
0.049240 | |
0.049226 | |
0.049662 | |
0.050003 | |
0.049635 | |
0.050218 | |
0.050979 | |
0.051065 | |
0.051321 | |
0.051790 | |
0.050396 | |
0.049820 | |
0.050001 | |
0.049581 | |
0.049470 | |
0.050112 | |
0.049851 | |
0.050052 | |
0.049405 | |
0.048116 | |
0.048795 | |
0.048825 | |
0.047907 | |
0.048566 | |
0.048536 | |
0.048906 | |
0.048950 | |
0.049090 | |
0.049831 | |
0.048418 | |
0.048969 | |
0.049593 | |
0.049505 | |
0.049105 | |
0.049415 | |
0.050994 | |
0.050494 | |
0.051157 | |
0.050805 | |
0.050954 | |
0.051113 | |
0.050975 | |
0.051791 | |
0.051209 | |
0.051492 | |
0.052382 | |
0.052428 | |
0.053279 | |
0.053635 | |
0.054314 | |
0.053325 | |
0.053929 | |
0.052829 | |
0.053350 | |
0.052349 | |
0.051884 | |
0.051894 | |
0.052361 | |
0.052008 | |
0.052811 | |
0.053301 | |
0.053708 | |
0.054999 | |
0.053994 | |
0.053605 | |
0.055275 | |
0.055999 | |
0.056932 | |
0.056695 | |
0.056203 | |
0.055780 | |
0.056176 | |
0.056323 | |
0.057203 | |
0.054870 | |
0.056382 | |
0.056653 | |
0.055952 | |
0.055665 | |
0.055674 | |
0.055014 | |
0.055623 | |
0.055381 | |
0.055681 | |
0.055842 | |
0.055399 | |
0.056118 | |
0.056689 | |
0.056558 | |
0.056998 | |
0.057287 | |
0.056796 |