Sejarah kurs harian MYR /BOB sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Ringgit Malaysia = 2.4119 Boliviano
minimum pada
1 Ringgit Malaysia = 1.4384 Boliviano
Date | MYR/BOB |
---|---|
1.4768 | |
1.4598 | |
1.4581 | |
1.4523 | |
1.4527 | |
1.4469 | |
1.4531 | |
1.4657 | |
1.4624 | |
1.4686 | |
1.4758 | |
1.4635 | |
1.4463 | |
1.4438 | |
1.4500 | |
1.4564 | |
1.4603 | |
1.4615 | |
1.4783 | |
1.4847 | |
1.5081 | |
1.4945 | |
1.4720 | |
1.4771 | |
1.4843 | |
1.4753 | |
1.4808 | |
1.4690 | |
1.4905 | |
1.4499 | |
1.4489 | |
1.4595 | |
1.4600 | |
1.4658 | |
1.4740 | |
1.4734 | |
1.4761 | |
1.4854 | |
1.4848 | |
1.4853 | |
1.4967 | |
1.5147 | |
1.5317 | |
1.5099 | |
1.5213 | |
1.4797 | |
1.4791 | |
1.4782 | |
1.4932 | |
1.4960 | |
1.5069 | |
1.5002 | |
1.5201 | |
1.5369 | |
1.5574 | |
1.5214 | |
1.5522 | |
1.5688 | |
1.5390 | |
1.5437 | |
1.5529 | |
1.5600 | |
1.5855 | |
1.6196 | |
1.6278 | |
1.6139 | |
1.6011 | |
1.5789 | |
1.5688 | |
1.5611 | |
1.5615 | |
1.5635 | |
1.5812 | |
1.5438 | |
1.5098 | |
1.5042 | |
1.4554 | |
1.4613 | |
1.4512 | |
1.4652 | |
1.4857 | |
1.4862 | |
1.5003 | |
1.5176 | |
1.5347 | |
1.5396 | |
1.5424 | |
1.5402 | |
1.5496 | |
1.5384 | |
1.5447 | |
1.5433 | |
1.5415 | |
1.5580 | |
1.5599 | |
1.5615 | |
1.5626 | |
1.5568 | |
1.5657 | |
1.5785 | |
1.5664 | |
1.5659 | |
1.5675 | |
1.5799 | |
1.5754 | |
1.6375 | |
1.6323 | |
1.6453 | |
1.6407 | |
1.6472 | |
1.6413 | |
1.6447 | |
1.6476 | |
1.6464 | |
1.6480 | |
1.6413 | |
1.6555 | |
1.6519 | |
1.6337 | |
1.6369 | |
1.6311 | |
1.6269 | |
1.6477 | |
1.6598 | |
1.6584 | |
1.6616 | |
1.6608 | |
1.6576 | |
1.6572 | |
1.6542 | |
1.6458 | |
1.6472 | |
1.6648 | |
1.6622 | |
1.6586 | |
1.6341 | |
1.6295 | |
1.6326 | |
1.6319 | |
1.6339 | |
1.6316 | |
1.6473 | |
1.6613 | |
1.6672 | |
1.6631 | |
1.6808 | |
1.6883 | |
1.6733 | |
1.6627 | |
1.6722 | |
1.6815 | |
1.6822 | |
1.6823 | |
1.6795 | |
1.6685 | |
1.6675 | |
1.6693 | |
1.6789 | |
1.6783 | |
1.6818 | |
1.6998 | |
1.7083 | |
1.7144 | |
1.6998 | |
1.7051 | |
1.7021 | |
1.7008 | |
1.7018 | |
1.7177 | |
1.7024 | |
1.7044 | |
1.7063 | |
1.6890 | |
1.6928 | |
1.6862 | |
1.6724 | |
1.6796 | |
1.6646 | |
1.6575 | |
1.6651 | |
1.6670 | |
1.6627 | |
1.6550 | |
1.6758 | |
1.6656 | |
1.6609 | |
1.6519 | |
1.6541 | |
1.6472 | |
1.6457 | |
1.6331 | |
1.6241 | |
1.6167 | |
1.6212 | |
1.6142 | |
1.6149 | |
1.6184 | |
1.6146 | |
1.6201 | |
1.5999 | |
1.5827 | |
1.5835 | |
1.5908 | |
1.5970 | |
1.5827 | |
1.5765 | |
1.5792 | |
1.5801 | |
1.5910 | |
1.5374 | |
1.5955 | |
1.6360 | |
1.6444 | |
1.6367 | |
1.6680 | |
1.6690 | |
1.6792 | |
1.7009 | |
1.7059 | |
1.7030 | |
1.6862 | |
1.6812 | |
1.6694 | |
1.6691 | |
1.6618 | |
1.6552 | |
1.6548 | |
1.6641 | |
1.6672 | |
1.6660 | |
1.6522 | |
1.6532 | |
1.6516 | |
1.6487 | |
1.6549 | |
1.6552 | |
1.6581 | |
1.6570 | |
1.6405 | |
1.6361 | |
1.6547 | |
1.6454 | |
1.6440 | |
1.6782 | |
1.6809 | |
1.6834 | |
1.6690 | |
1.6787 | |
1.6699 | |
1.6568 | |
1.6517 | |
1.6485 | |
1.6491 | |
1.6545 | |
1.6606 | |
1.6641 | |
1.6695 | |
1.6734 | |
1.6807 | |
1.6878 | |
1.6934 | |
1.6966 | |
1.6959 | |
1.6878 | |
1.6968 | |
1.6990 | |
1.6944 | |
1.6962 | |
1.6907 | |
1.6741 | |
1.6763 | |
1.6862 | |
1.6793 | |
1.6729 | |
1.6561 | |
1.6575 | |
1.6550 | |
1.6656 | |
1.6499 | |
1.6367 | |
1.6508 | |
1.6556 | |
1.6536 | |
1.6615 | |
1.6632 | |
1.6610 | |
1.6694 | |
1.6750 | |
1.6703 | |
1.6694 | |
1.6855 | |
1.6812 | |
1.6854 | |
1.6857 | |
1.6972 | |
1.7005 | |
1.6876 | |
1.7093 | |
1.7101 | |
1.7080 | |
1.7183 | |
1.7287 | |
1.7319 | |
1.7432 | |
1.7365 | |
1.7364 | |
1.7458 | |
1.7516 | |
1.7632 | |
1.7722 | |
1.7783 | |
1.7791 | |
1.7907 | |
1.7753 | |
1.7631 | |
1.7713 | |
1.7700 | |
1.7669 | |
1.7761 | |
1.7561 | |
1.7713 | |
1.7803 | |
1.7572 | |
1.7497 | |
1.7312 | |
1.7036 | |
1.6891 | |
1.6943 | |
1.7037 | |
1.6997 | |
1.7002 | |
1.6893 | |
1.6466 | |
1.6337 | |
1.6336 | |
1.6332 | |
1.6392 | |
1.6339 | |
1.6341 | |
1.6611 | |
1.6630 | |
1.6697 | |
1.6352 | |
1.6288 | |
1.6195 | |
1.6273 | |
1.6293 | |
1.6142 | |
1.6316 | |
1.6243 | |
1.6163 | |
1.6190 | |
1.6202 | |
1.6240 | |
1.6313 | |
1.6282 | |
1.6292 | |
1.6130 | |
1.5852 | |
1.5659 | |
1.5773 | |
1.5435 | |
1.5514 | |
1.5322 | |
1.5351 | |
1.5491 | |
1.5337 | |
1.5269 | |
1.5367 | |
1.5366 | |
1.5242 | |
1.5322 | |
1.5444 | |
1.5333 | |
1.5400 | |
1.5273 | |
1.5233 | |
1.5215 | |
1.5240 | |
1.5222 | |
1.5412 | |
1.5268 | |
1.5311 | |
1.5465 | |
1.5645 | |
1.6248 | |
1.6309 | |
1.6362 | |
1.6192 | |
1.6347 | |
1.6611 | |
1.6474 | |
1.6530 | |
1.6619 | |
1.6703 | |
1.6810 | |
1.6915 | |
1.7025 | |
1.6833 | |
1.6928 | |
1.6724 | |
1.7341 | |
1.7089 | |
1.7174 | |
1.6726 | |
1.6871 | |
1.6967 | |
1.6731 | |
1.6877 | |
1.6916 | |
1.7084 | |
1.7238 | |
1.7704 | |
1.7627 | |
1.7602 | |
1.7539 | |
1.7491 | |
1.6941 | |
1.6848 | |
1.6702 | |
1.6680 | |
1.6320 | |
1.6358 | |
1.6573 | |
1.6584 | |
1.6629 | |
1.6023 | |
1.5723 | |
1.5726 | |
1.6039 | |
1.6081 | |
1.6012 | |
1.6044 | |
1.6361 | |
1.6255 | |
1.6047 | |
1.5719 | |
1.5784 | |
1.6085 | |
1.6277 | |
1.6253 | |
1.6660 | |
1.5827 | |
1.5593 | |
1.6195 | |
1.6049 | |
1.5944 | |
1.6519 | |
1.6281 | |
1.6862 | |
1.7514 | |
1.7987 | |
1.8057 | |
1.8100 | |
1.8132 | |
1.8107 | |
1.8282 | |
1.8481 | |
1.8348 | |
1.8355 | |
1.8756 | |
1.9135 | |
1.9296 | |
1.9160 | |
1.9184 | |
1.9376 | |
1.9028 | |
1.8682 | |
1.8934 | |
1.8623 | |
1.8772 | |
1.8676 | |
1.8762 | |
1.9030 | |
1.8998 | |
1.9258 | |
1.9416 | |
1.9044 | |
1.9139 | |
1.9380 | |
1.9387 | |
1.9531 | |
1.9741 | |
1.9783 | |
1.9761 | |
1.9817 | |
2.0187 | |
2.0603 | |
2.0609 | |
2.0708 | |
2.0871 | |
2.1076 | |
2.1112 | |
2.1156 | |
2.1207 | |
2.1112 | |
2.1313 | |
2.1432 | |
2.1769 | |
2.1916 | |
2.1858 | |
2.1899 | |
2.1597 | |
2.1564 | |
2.1764 | |
2.1757 | |
2.1717 | |
2.1671 | |
2.1517 | |
2.1461 | |
2.1424 | |
2.1584 | |
2.1427 | |
2.1534 | |
2.1490 | |
2.1359 | |
2.1212 | |
2.1149 | |
2.1305 | |
2.1276 | |
2.1112 | |
2.1197 | |
2.0957 | |
2.1103 | |
2.1086 | |
2.1055 | |
2.1017 | |
2.0962 | |
2.0707 | |
2.0665 | |
2.0662 | |
2.0840 | |
2.1137 | |
2.1047 | |
2.1015 | |
2.0998 | |
2.1328 | |
2.1509 | |
2.1510 | |
2.1476 | |
2.1657 | |
2.1623 | |
2.1776 | |
2.2034 | |
2.1818 | |
2.1725 | |
2.1675 | |
2.1256 | |
2.1653 | |
2.1065 | |
2.0900 | |
2.1116 | |
2.0893 | |
2.1059 | |
2.1260 | |
2.1359 | |
2.1464 | |
2.1685 | |
2.1646 | |
2.1547 | |
2.1814 | |
2.1484 | |
2.2186 | |
2.2365 | |
2.2514 | |
2.3083 | |
2.3169 | |
2.3318 | |
2.3401 | |
2.3000 | |
2.2916 | |
2.2990 | |
2.2833 | |
2.2580 | |
2.2650 | |
2.2339 | |
2.2408 | |
2.2479 | |
2.2709 | |
2.2570 | |
2.2524 | |
2.2591 | |
2.2943 | |
2.3065 | |
2.3158 | |
2.2914 | |
2.2855 | |
2.2839 | |
2.2806 | |
2.2806 | |
2.2960 | |
2.2839 | |
2.2824 | |
2.2818 | |
2.2833 | |
2.2851 | |
2.2919 | |
2.2880 | |
2.2760 | |
2.2807 | |
2.2682 | |
2.2985 | |
2.2541 | |
2.2429 | |
2.2475 | |
2.2288 | |
2.2406 | |
2.2453 | |
2.2163 | |
2.2034 | |
2.1894 | |
2.1724 | |
2.2144 | |
2.1549 | |
2.2044 | |
2.1915 | |
2.1519 | |
2.1911 | |
2.1970 | |
2.2422 | |
2.2557 | |
2.2758 | |
2.2444 | |
2.2453 | |
2.2503 | |
2.2607 | |
2.2389 | |
2.2637 | |
2.2807 | |
2.2808 | |
2.2721 | |
2.2807 | |
2.2752 | |
2.2835 | |
2.2589 | |
2.2252 | |
2.1928 | |
2.1838 | |
2.1704 | |
2.1817 | |
2.1633 | |
2.1855 | |
2.1960 | |
2.1674 | |
2.1576 | |
2.2187 | |
2.2312 | |
2.2812 | |
2.2222 | |
2.2613 | |
2.2465 | |
2.1844 | |
2.2042 | |
2.2443 | |
2.3125 | |
2.3396 | |
2.3505 | |
2.3624 | |
2.3369 | |
2.3189 | |
2.3708 | |
2.3128 | |
2.3271 | |
2.3124 | |
2.3179 | |
2.2776 | |
2.2600 | |
2.3076 | |
2.3304 | |
2.2819 | |
2.2767 | |
2.2968 | |
2.3290 | |
2.3616 | |
2.3381 | |
2.3189 | |
2.3044 | |
2.2994 | |
2.3153 | |
2.2943 | |
2.3093 | |
2.3141 | |
2.3004 | |
2.3092 | |
2.2970 | |
2.3094 | |
2.2747 | |
2.2775 | |
2.2759 | |
2.2775 | |
2.2892 | |
2.2505 | |
2.2131 | |
2.2338 | |
2.2142 | |
2.2054 | |
2.2577 | |
2.2336 | |
2.2527 | |
2.2715 | |
2.2689 | |
2.2834 | |
2.2635 | |
2.2563 | |
2.2717 | |
2.2629 | |
2.2633 | |
2.2386 | |
2.2371 | |
2.2454 | |
2.1932 | |
2.2306 | |
2.2219 | |
2.1977 | |
2.1765 | |
2.1908 | |
2.1847 | |
2.1631 | |
2.2017 | |
2.1602 | |
2.1077 | |
2.1390 | |
2.1164 | |
2.1753 | |
2.2515 | |
2.2022 | |
2.2329 | |
2.1900 | |
2.1739 | |
2.1763 | |
2.1646 | |
2.1122 | |
2.1148 | |
2.0901 | |
2.0802 | |
2.0642 | |
2.0489 | |
2.0413 | |
2.0557 | |
2.0662 | |
2.0850 | |
2.0903 | |
2.0668 | |
2.0478 | |
2.0437 | |
2.0598 | |
2.0667 | |
2.0684 | |
2.0802 | |
2.0845 | |
2.0768 | |
2.0495 | |
2.0777 | |
2.0659 | |
2.0505 | |
2.0149 | |
2.0018 | |
2.0164 | |
1.9865 | |
1.9819 | |
1.9938 | |
1.9860 | |
1.9826 | |
1.9862 | |
1.9878 | |
1.9947 | |
1.9689 | |
1.9494 | |
1.9808 | |
1.9876 | |
1.9688 | |
1.9878 | |
1.9964 | |
2.0108 | |
1.9972 | |
1.9778 | |
1.9993 | |
1.9856 | |
1.9494 | |
1.9286 | |
1.9421 | |
1.9779 | |
1.9210 | |
1.9216 | |
1.8909 | |
1.8931 | |
1.8865 | |
1.9198 | |
1.9403 | |
1.9575 | |
1.9474 | |
1.9361 | |
1.9876 | |
1.9625 | |
2.0087 | |
2.0207 | |
2.0135 | |
1.9713 | |
1.9307 | |
1.9324 | |
1.9403 | |
1.9517 | |
1.9801 | |
1.9933 | |
1.9593 | |
1.9907 | |
2.0072 | |
2.0012 | |
2.0321 | |
1.9956 | |
2.0277 | |
2.0350 | |
2.0597 | |
2.0735 | |
2.0975 | |
2.1235 | |
2.1588 | |
2.1544 | |
2.1799 | |
2.2049 | |
2.1964 | |
2.1903 | |
2.2094 | |
2.2083 | |
2.2159 | |
2.2557 | |
2.2607 | |
2.2511 | |
2.2819 | |
2.3274 | |
2.3368 | |
2.3539 | |
2.3488 | |
2.3400 | |
2.3377 | |
2.3784 | |
2.3545 | |
2.3557 | |
2.3606 | |
2.3507 | |
2.3407 | |
2.3276 | |
2.3472 | |
2.3300 | |
2.3205 | |
2.3272 | |
2.3133 | |
2.2912 | |
2.2865 | |
2.2665 | |
2.2819 | |
2.2580 | |
2.2594 | |
2.2479 | |
2.2720 | |
2.2628 | |
2.2882 | |
2.2708 | |
2.2697 | |
2.2612 | |
2.2527 | |
2.2411 | |
2.2217 | |
2.1893 | |
2.2168 | |
2.2281 | |
2.2152 | |
2.2336 | |
2.2410 | |
2.2607 | |
2.3138 | |
2.2892 | |
2.2932 | |
2.2969 | |
2.2736 | |
2.3146 | |
2.3044 | |
2.3555 | |
2.3579 | |
2.3568 | |
2.3508 | |
2.3419 | |
2.3373 | |
2.3363 | |
2.3241 | |
2.3170 | |
2.3115 | |
2.3149 | |
2.2823 | |
2.2830 | |
2.2735 | |
2.2859 | |
2.2922 | |
2.2893 | |
2.2842 | |
2.2839 | |
2.2843 | |
2.2747 | |
2.2761 | |
2.2618 | |
2.2614 | |
2.2487 | |
2.2476 | |
2.2269 | |
2.1987 | |
2.1902 | |
2.2014 | |
2.1859 | |
2.1956 | |
2.1747 | |
2.1734 | |
2.1647 | |
2.1653 | |
2.1730 | |
2.1716 | |
2.1815 | |
2.1849 | |
2.1734 | |
2.1786 | |
2.1738 | |
2.1846 | |
2.1861 | |
2.1643 | |
2.1669 | |
2.1978 | |
2.1844 | |
2.1684 | |
2.1809 | |
2.1769 | |
2.1821 | |
2.2020 | |
2.2063 | |
2.2138 | |
2.2267 | |
2.2065 | |
2.1921 | |
2.1805 | |
2.1813 | |
2.1735 | |
2.1654 | |
2.1637 | |
2.1517 | |
2.1584 | |
2.1551 | |
2.1512 | |
2.1481 | |
2.1392 | |
2.1286 | |
2.1334 | |
2.1370 | |
2.1342 | |
2.1209 | |
2.1179 | |
2.1168 | |
2.1246 | |
2.1218 | |
2.1212 | |
2.1224 | |
2.1223 | |
2.1229 | |
2.1242 | |
2.1278 | |
2.1281 | |
2.1307 | |
2.1329 | |
2.1310 | |
2.1312 | |
2.1316 | |
2.1422 | |
2.1423 | |
2.1389 | |
2.1493 | |
2.1538 | |
2.1528 | |
2.1509 | |
2.1291 | |
2.1291 | |
2.1287 | |
2.1290 | |
2.1313 | |
2.1282 | |
2.1283 | |
2.1295 | |
2.1288 | |
2.1308 | |
2.1292 | |
2.1293 | |
2.1263 | |
2.1284 | |
2.1276 | |
2.1300 | |
2.1280 | |
2.1280 | |
2.1230 | |
2.1242 | |
2.1232 | |
2.1201 | |
2.1207 | |
2.1198 | |
2.1217 | |
2.1212 | |
2.1201 | |
2.1173 | |
2.1151 | |
2.1161 | |
2.1154 | |
2.1133 | |
2.1108 | |
2.1114 | |
2.1086 | |
2.1107 | |
2.1069 | |
2.1071 | |
2.1087 | |
2.1072 | |
2.1047 | |
2.1040 | |
2.1018 | |
2.0972 | |
2.0996 | |
2.0960 | |
2.0925 | |
2.0935 | |
2.0851 | |
2.0511 | |
2.0799 | |
2.0867 | |
2.0512 | |
2.0554 | |
2.0884 | |
2.0879 | |
2.1016 | |
2.1145 | |
2.0612 | |
2.0793 | |
2.0858 | |
2.0824 | |
2.1078 | |
2.0827 | |
2.1485 | |
2.1092 | |
2.0952 |