Sejarah kurs harian MYR /BTN sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Ringgit Malaysia = 20.5568 Ngultrum Bhutan
minimum pada
1 Ringgit Malaysia = 11.3901 Ngultrum Bhutan
Date | MYR/BTN |
---|---|
17.8899 | |
17.6511 | |
17.6897 | |
17.7998 | |
17.6462 | |
17.6252 | |
17.5057 | |
17.4619 | |
17.4692 | |
17.4812 | |
17.6176 | |
17.6461 | |
17.6167 | |
17.6727 | |
17.5537 | |
17.3465 | |
17.3490 | |
17.3961 | |
17.5039 | |
17.5723 | |
17.5827 | |
17.7294 | |
17.8657 | |
18.1546 | |
17.9812 | |
17.6903 | |
17.8211 | |
17.9116 | |
17.7979 | |
17.8573 | |
17.7135 | |
17.9476 | |
17.4668 | |
17.4389 | |
17.5851 | |
17.5940 | |
17.6444 | |
17.7342 | |
17.7435 | |
17.7169 | |
17.7740 | |
17.7542 | |
17.8634 | |
17.9668 | |
18.1359 | |
18.1695 | |
17.8904 | |
18.0613 | |
17.6902 | |
17.5381 | |
17.5468 | |
17.7118 | |
17.8453 | |
18.0113 | |
17.9330 | |
18.2126 | |
18.3119 | |
18.4283 | |
18.0110 | |
18.4070 | |
18.5212 | |
18.2735 | |
18.2988 | |
18.6191 | |
18.6673 | |
18.9697 | |
19.3817 | |
19.1889 | |
18.9996 | |
18.9326 | |
18.8222 | |
18.7928 | |
18.7111 | |
18.6709 | |
18.6699 | |
18.7140 | |
18.2361 | |
17.8671 | |
17.6851 | |
17.2959 | |
17.5275 | |
17.3770 | |
17.4694 | |
17.6949 | |
17.5947 | |
17.7021 | |
17.4923 | |
17.6633 | |
17.7940 | |
17.8405 | |
17.7983 | |
17.8285 | |
17.8298 | |
17.7522 | |
17.9082 | |
17.9427 | |
17.9625 | |
17.8870 | |
17.7782 | |
17.7281 | |
17.6819 | |
17.6693 | |
17.7438 | |
17.6644 | |
17.6447 | |
17.6913 | |
17.5581 | |
17.5769 | |
18.0901 | |
18.1815 | |
18.3818 | |
17.9751 | |
17.8497 | |
18.0111 | |
17.8322 | |
17.8504 | |
17.8006 | |
17.7442 | |
17.6334 | |
17.8193 | |
17.9319 | |
17.9568 | |
17.9870 | |
17.7927 | |
17.6970 | |
17.7889 | |
17.8898 | |
17.8133 | |
18.0420 | |
18.0657 | |
18.0523 | |
18.0800 | |
17.8098 | |
17.5896 | |
17.5693 | |
17.7517 | |
17.6077 | |
17.6058 | |
17.5717 | |
17.5046 | |
17.5449 | |
17.5988 | |
17.6154 | |
17.6912 | |
17.7871 | |
17.8899 | |
17.9051 | |
17.8819 | |
17.8011 | |
17.6352 | |
17.5741 | |
17.5550 | |
17.6983 | |
17.8503 | |
18.0050 | |
18.2344 | |
18.0651 | |
18.1141 | |
17.7114 | |
17.5446 | |
17.5782 | |
17.5971 | |
17.7805 | |
18.1226 | |
17.8926 | |
17.9876 | |
17.9105 | |
18.0131 | |
17.9975 | |
18.1017 | |
18.1315 | |
18.2176 | |
18.1500 | |
18.3014 | |
18.1445 | |
18.1574 | |
18.1530 | |
18.1110 | |
18.0544 | |
18.0007 | |
17.9069 | |
17.7615 | |
17.6783 | |
17.6845 | |
17.6390 | |
17.6412 | |
17.7887 | |
17.6807 | |
17.6065 | |
17.5743 | |
17.7561 | |
17.8526 | |
17.8335 | |
17.7197 | |
17.5833 | |
17.5357 | |
17.6264 | |
17.4473 | |
17.6244 | |
17.7918 | |
17.7971 | |
17.6927 | |
17.4965 | |
17.3928 | |
17.4535 | |
17.4802 | |
17.5119 | |
17.4841 | |
17.5079 | |
17.4674 | |
17.4632 | |
17.4433 | |
17.0416 | |
17.1856 | |
17.5484 | |
17.2049 | |
16.9872 | |
17.1818 | |
17.2120 | |
17.3148 | |
17.5681 | |
17.4990 | |
17.4109 | |
17.5078 | |
17.3732 | |
17.1923 | |
17.1263 | |
17.0760 | |
17.1640 | |
17.1623 | |
17.2767 | |
17.2527 | |
17.0444 | |
16.9036 | |
16.9307 | |
17.0018 | |
16.9225 | |
16.9009 | |
16.9714 | |
17.1620 | |
17.1340 | |
16.9091 | |
17.1119 | |
17.0996 | |
16.9697 | |
16.7184 | |
16.7050 | |
16.7525 | |
16.6962 | |
16.5706 | |
16.7688 | |
16.7607 | |
16.7237 | |
16.7255 | |
16.5500 | |
16.6101 | |
16.6953 | |
16.9370 | |
16.7188 | |
16.8887 | |
16.8464 | |
16.8593 | |
17.0050 | |
16.9856 | |
16.9206 | |
16.8186 | |
17.0710 | |
17.3604 | |
17.4087 | |
17.4644 | |
17.4587 | |
17.5466 | |
17.2764 | |
17.2230 | |
17.3081 | |
16.8888 | |
16.8916 | |
16.8098 | |
17.1719 | |
17.0850 | |
16.9165 | |
16.9200 | |
17.1013 | |
17.4152 | |
17.5099 | |
17.5684 | |
17.6604 | |
17.7725 | |
17.7953 | |
17.5989 | |
17.5940 | |
17.5077 | |
17.4603 | |
17.2127 | |
17.1121 | |
17.0246 | |
17.0427 | |
16.8671 | |
16.9101 | |
16.9265 | |
17.0155 | |
17.0576 | |
17.0126 | |
16.9489 | |
17.0153 | |
16.8962 | |
16.9371 | |
16.9232 | |
17.1240 | |
17.0853 | |
17.0251 | |
16.9330 | |
17.0497 | |
16.8460 | |
16.7394 | |
16.8658 | |
16.6552 | |
16.5716 | |
16.6550 | |
16.6650 | |
16.5681 | |
16.5056 | |
16.3339 | |
16.4383 | |
16.3708 | |
16.2327 | |
16.0776 | |
15.9127 | |
15.6905 | |
15.6543 | |
15.7520 | |
15.8119 | |
15.8384 | |
15.7436 | |
15.7777 | |
15.5860 | |
15.2999 | |
15.3343 | |
15.3347 | |
15.3592 | |
15.4462 | |
15.4408 | |
15.4580 | |
15.3041 | |
15.2266 | |
14.9851 | |
14.9790 | |
14.9544 | |
14.9380 | |
14.8836 | |
14.9819 | |
15.0473 | |
15.0099 | |
15.0335 | |
15.0513 | |
15.0374 | |
15.0588 | |
15.0943 | |
15.1070 | |
15.0904 | |
15.0043 | |
14.7780 | |
14.8401 | |
14.7747 | |
14.6380 | |
14.6137 | |
14.4538 | |
14.6484 | |
14.7850 | |
14.8234 | |
15.0409 | |
15.0499 | |
15.0613 | |
15.0153 | |
15.0461 | |
15.2400 | |
15.3987 | |
15.3119 | |
15.2795 | |
15.0853 | |
15.2666 | |
15.1498 | |
15.2067 | |
15.1078 | |
15.0156 | |
15.3784 | |
15.3815 | |
15.3561 | |
15.8740 | |
15.9215 | |
16.0185 | |
15.7311 | |
16.1005 | |
16.1884 | |
16.1204 | |
16.1665 | |
16.2907 | |
16.4276 | |
16.5669 | |
16.5832 | |
16.6932 | |
16.5515 | |
16.6563 | |
16.3787 | |
16.9021 | |
16.8482 | |
16.8591 | |
16.5115 | |
16.5096 | |
16.4340 | |
16.3342 | |
16.4126 | |
16.5103 | |
16.5457 | |
16.6170 | |
17.0139 | |
17.0242 | |
17.0809 | |
16.9558 | |
17.0201 | |
16.5564 | |
16.3975 | |
16.3772 | |
16.3418 | |
16.3005 | |
16.2869 | |
16.3938 | |
16.2861 | |
16.3492 | |
15.7304 | |
15.3217 | |
15.1810 | |
15.3759 | |
15.4340 | |
15.4506 | |
15.5430 | |
15.7927 | |
15.6976 | |
15.4086 | |
15.0809 | |
15.1401 | |
15.2703 | |
15.2412 | |
15.1639 | |
15.6175 | |
14.9614 | |
14.9197 | |
15.4274 | |
15.4059 | |
15.4225 | |
15.8659 | |
15.6939 | |
15.9472 | |
16.2436 | |
16.6259 | |
16.7949 | |
16.5944 | |
16.6047 | |
16.6326 | |
16.8783 | |
16.9921 | |
16.9529 | |
17.0124 | |
17.2128 | |
17.5210 | |
17.7405 | |
17.6636 | |
17.6551 | |
17.7206 | |
17.2989 | |
16.7907 | |
17.0958 | |
16.8900 | |
16.8752 | |
17.0031 | |
16.9793 | |
17.0373 | |
17.1088 | |
17.3395 | |
17.4565 | |
17.0409 | |
17.0308 | |
17.3285 | |
17.4602 | |
17.9062 | |
18.1912 | |
18.1129 | |
17.9721 | |
17.7451 | |
18.1352 | |
18.4646 | |
18.4246 | |
18.4275 | |
18.5411 | |
18.7017 | |
18.7418 | |
18.7732 | |
18.9363 | |
18.7494 | |
18.7618 | |
18.9405 | |
18.9842 | |
19.1700 | |
19.1417 | |
19.2655 | |
19.1159 | |
19.0490 | |
18.9343 | |
18.9872 | |
18.8887 | |
18.8043 | |
18.7358 | |
18.6978 | |
18.6192 | |
18.4755 | |
18.3341 | |
18.2941 | |
18.2041 | |
18.5248 | |
18.4796 | |
18.5431 | |
18.6071 | |
18.5358 | |
18.3693 | |
18.3188 | |
18.4396 | |
18.6747 | |
18.5847 | |
18.8775 | |
18.8884 | |
18.7753 | |
18.6933 | |
18.7286 | |
18.8591 | |
18.5766 | |
18.8783 | |
18.9688 | |
18.8162 | |
18.8394 | |
19.1179 | |
19.0615 | |
19.3951 | |
19.4340 | |
19.6245 | |
19.7242 | |
19.4696 | |
19.6060 | |
19.3972 | |
19.2911 | |
19.3536 | |
19.2740 | |
19.5558 | |
19.1955 | |
19.8077 | |
20.1416 | |
19.3958 | |
19.0807 | |
18.7859 | |
18.8445 | |
18.3947 | |
18.6727 | |
18.7836 | |
18.9053 | |
18.7849 | |
18.5127 | |
18.4386 | |
18.4358 | |
18.3065 | |
18.3651 | |
18.2484 | |
18.2703 | |
18.0933 | |
17.9012 | |
17.7559 | |
17.9516 | |
17.8523 | |
17.5658 | |
17.4955 | |
17.3140 | |
17.4645 | |
17.6807 | |
17.4453 | |
17.5139 | |
17.3060 | |
17.1896 | |
17.6953 | |
17.7533 | |
18.1204 | |
18.1452 | |
17.9212 | |
17.9475 | |
17.8830 | |
17.8012 | |
17.9286 | |
18.2219 | |
17.9951 | |
17.9001 | |
17.7306 | |
17.6189 | |
17.5836 | |
17.3204 | |
17.0411 | |
17.1941 | |
17.4191 | |
16.6360 | |
16.5655 | |
16.5225 | |
16.5620 | |
16.4476 | |
16.4729 | |
16.5453 | |
16.3101 | |
16.2721 | |
17.3937 | |
17.4900 | |
17.4165 | |
17.8571 | |
17.7218 | |
17.5519 | |
17.3772 | |
17.5618 | |
17.5503 | |
17.4859 | |
17.3356 | |
17.4204 | |
17.1019 | |
16.8521 | |
16.6528 | |
16.6108 | |
16.6820 | |
16.4559 | |
16.4900 | |
16.4959 | |
16.5364 | |
16.3060 | |
16.2466 | |
16.2710 | |
16.2905 | |
16.1890 | |
16.3636 | |
16.6546 | |
16.7728 | |
16.7818 | |
16.5983 | |
16.7112 | |
16.4067 | |
16.2717 | |
16.3753 | |
16.0504 | |
15.7084 | |
15.8742 | |
15.9035 | |
15.7821 | |
15.6708 | |
15.3176 | |
15.5111 | |
15.2970 | |
15.5771 | |
15.4603 | |
15.4277 | |
15.3894 | |
15.2232 | |
14.8801 | |
15.0150 | |
14.9468 | |
14.7917 | |
14.7778 | |
14.7934 | |
14.7358 | |
14.7803 | |
14.7688 | |
14.8518 | |
14.9302 | |
14.7952 | |
14.7964 | |
14.9724 | |
14.9424 | |
14.8275 | |
14.6970 | |
14.6970 | |
14.6804 | |
14.8103 | |
14.8448 | |
14.8426 | |
14.8715 | |
14.8542 | |
14.8102 | |
14.9108 | |
14.9736 | |
15.0191 | |
14.9081 | |
14.8979 | |
14.7584 | |
14.5861 | |
14.6277 | |
14.4280 | |
14.3830 | |
14.2318 | |
14.5371 | |
14.6109 | |
14.4024 | |
14.3451 | |
14.3654 | |
14.3357 | |
14.4484 | |
14.3225 | |
14.4289 | |
14.5653 | |
14.7512 | |
14.9581 | |
14.9413 | |
14.9393 | |
14.9110 | |
14.7120 | |
14.6644 | |
14.5960 | |
14.7298 | |
14.6119 | |
14.6733 | |
14.5571 | |
14.3392 | |
14.3468 | |
14.3077 | |
14.1382 | |
14.2243 | |
14.1648 | |
14.1363 | |
14.0529 | |
13.8681 | |
13.9439 | |
13.9068 | |
13.8557 | |
13.8856 | |
13.7642 | |
13.6904 | |
13.7282 | |
13.6310 | |
13.5726 | |
13.5723 | |
13.5180 | |
13.6103 | |
13.5747 | |
13.6096 | |
13.6136 | |
13.5646 | |
13.6255 | |
13.5758 | |
13.6175 | |
13.7028 | |
13.7249 | |
13.6857 | |
13.7817 | |
13.7035 | |
13.7360 | |
13.7396 | |
13.7999 | |
13.7029 | |
13.6683 | |
13.7227 | |
13.8343 | |
13.7962 | |
13.8707 | |
13.8054 | |
13.7851 | |
13.8380 | |
13.8103 | |
13.6491 | |
13.5401 | |
13.7005 | |
13.6099 | |
13.5926 | |
13.6945 | |
13.5971 | |
13.6566 | |
13.5620 | |
13.4594 | |
13.5357 | |
13.5445 | |
13.4856 | |
14.0884 | |
14.1244 | |
13.9596 | |
13.8035 | |
13.7988 | |
14.0812 | |
13.9621 | |
13.7974 | |
14.0285 | |
13.9725 | |
14.0241 | |
13.6326 | |
13.4970 | |
13.5053 | |
13.4474 | |
13.4145 | |
13.4973 | |
13.6217 | |
13.8086 | |
13.8405 | |
13.7305 | |
13.3969 | |
13.6262 | |
13.7765 | |
13.8112 | |
13.7275 | |
13.3242 | |
13.7742 | |
13.8950 | |
13.8941 | |
13.7314 | |
13.6421 | |
13.4926 | |
13.2893 | |
13.3333 | |
13.0171 | |
12.9665 | |
12.9434 | |
13.0850 | |
12.7111 | |
13.0055 | |
13.0540 | |
13.1962 | |
13.2476 | |
13.2597 | |
13.1424 | |
13.1843 | |
13.1160 | |
13.1044 | |
13.1689 | |
13.2158 | |
13.1306 | |
13.0717 | |
13.0005 | |
12.6914 | |
12.6824 | |
12.6236 | |
12.5389 | |
12.5213 | |
12.6088 | |
12.7593 | |
12.6512 | |
12.6324 | |
12.4343 | |
12.3443 | |
12.2112 | |
12.1845 | |
12.1234 | |
12.0077 | |
12.0315 | |
11.9478 | |
11.8806 | |
11.7572 | |
11.7972 | |
11.8571 | |
11.7865 | |
11.8548 | |
11.6668 | |
11.7873 | |
11.7364 | |
11.8060 | |
11.8028 | |
11.5966 | |
11.6702 | |
11.7050 | |
11.5483 | |
11.6063 | |
11.4163 | |
11.6155 | |
11.7778 | |
11.7004 | |
11.6721 | |
11.6121 | |
11.6808 | |
11.7996 | |
11.7144 | |
11.7183 | |
11.7808 | |
11.7466 | |
11.8286 | |
11.6965 | |
11.8455 | |
11.9526 | |
11.9299 | |
11.9556 | |
11.8749 | |
11.9791 | |
12.1158 | |
12.1593 | |
12.3998 | |
12.4485 | |
12.5531 | |
12.5468 | |
12.5959 | |
12.6221 | |
12.5824 | |
12.5880 | |
12.5886 | |
12.5740 | |
12.6251 | |
12.5982 | |
12.6142 | |
12.6681 | |
12.5281 | |
12.5725 | |
12.5852 | |
12.5741 | |
12.4088 | |
12.2558 | |
12.3057 | |
12.3548 | |
12.2752 | |
12.3349 | |
12.3544 | |
12.3419 | |
12.3745 | |
12.4175 | |
12.4662 | |
12.5314 | |
12.5958 | |
12.6470 | |
12.6553 | |
12.6630 | |
12.6567 | |
12.7226 | |
12.7287 | |
12.7117 | |
12.6565 | |
12.6372 | |
12.5679 | |
12.5596 | |
12.5217 | |
12.4838 | |
12.5920 | |
12.6826 | |
12.5956 | |
12.5534 | |
12.4762 | |
12.3950 | |
12.3127 | |
12.2896 | |
12.1871 | |
12.0904 | |
12.0893 | |
12.0234 | |
11.9391 | |
11.9341 | |
11.9351 | |
11.9254 | |
11.8610 | |
11.8770 | |
11.7230 | |
11.7736 | |
11.8097 | |
11.7969 | |
12.1336 | |
11.9531 | |
12.0453 | |
12.1951 | |
12.2496 | |
12.1511 | |
12.1032 | |
12.0616 | |
12.1364 | |
11.9268 | |
11.9169 | |
11.8731 | |
11.8694 | |
11.7440 | |
11.6399 | |
11.6273 | |
11.6303 | |
11.6560 | |
11.6463 | |
11.5496 | |
11.5753 | |
11.5993 | |
11.5616 | |
11.6040 | |
11.4438 | |
11.4602 | |
11.4563 | |
11.4529 | |
11.4811 | |
11.4814 | |
11.4669 | |
11.4571 | |
11.4512 | |
11.4461 | |
11.4429 | |
11.4639 | |
11.5223 | |
11.4632 | |
11.4747 | |
11.5151 | |
11.4966 | |
11.4875 | |
11.4408 | |
11.4625 | |
11.4744 | |
11.5233 | |
11.4966 | |
11.4367 | |
11.5064 | |
11.5002 | |
11.4813 | |
11.5356 | |
11.4442 | |
11.5171 | |
11.5328 | |
11.6249 | |
11.5656 | |
11.7594 | |
11.8445 | |
11.8548 | |
11.8724 | |
11.9416 | |
12.0139 | |
12.0482 | |
12.0435 | |
12.0654 | |
12.0908 | |
12.0659 | |
12.1324 | |
12.1952 | |
12.1855 | |
12.1856 | |
12.1875 | |
12.2120 | |
12.1702 | |
12.1768 | |
12.1162 | |
11.9207 | |
12.0562 | |
12.0847 | |
12.0746 | |
11.9258 | |
11.8419 | |
11.9576 | |
11.9182 | |
11.9669 | |
11.8627 | |
11.7178 | |
11.7342 |