Sejarah kurs harian MYR /CRC sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Ringgit Malaysia = 174.3220 Colon Kosta Rika
minimum pada
1 Ringgit Malaysia = 104.2552 Colon Kosta Rika
Date | MYR/CRC |
---|---|
113.2081 | |
110.6139 | |
109.4868 | |
109.3816 | |
108.2629 | |
107.9596 | |
105.2299 | |
104.8484 | |
104.8704 | |
106.7812 | |
106.3108 | |
106.3549 | |
108.1107 | |
109.2099 | |
108.8731 | |
107.5786 | |
107.4496 | |
108.4297 | |
108.9333 | |
107.9901 | |
108.8407 | |
111.1962 | |
111.6599 | |
113.3898 | |
112.6689 | |
111.6536 | |
112.6299 | |
113.6852 | |
113.2612 | |
113.8855 | |
112.8606 | |
114.8769 | |
111.3983 | |
111.3178 | |
112.1204 | |
113.0222 | |
113.3469 | |
114.5921 | |
113.0384 | |
114.6047 | |
115.4558 | |
115.8073 | |
114.6109 | |
115.9084 | |
118.4896 | |
119.3276 | |
117.0494 | |
118.9627 | |
116.5730 | |
116.1012 | |
115.8596 | |
116.7879 | |
116.5417 | |
117.3257 | |
116.8517 | |
117.5492 | |
118.9696 | |
122.4623 | |
118.7662 | |
119.5559 | |
121.1850 | |
121.9715 | |
124.1315 | |
125.9372 | |
126.0246 | |
132.1134 | |
132.9104 | |
130.5977 | |
131.5608 | |
132.2879 | |
134.7596 | |
134.3341 | |
131.4914 | |
131.9379 | |
132.0470 | |
137.9562 | |
134.7835 | |
132.6838 | |
132.6474 | |
130.0607 | |
130.7460 | |
130.5321 | |
130.6247 | |
136.3829 | |
134.5487 | |
137.2367 | |
138.2230 | |
143.2347 | |
146.7766 | |
141.4062 | |
145.3393 | |
149.5772 | |
149.7083 | |
150.1397 | |
150.7617 | |
153.3682 | |
155.4880 | |
155.6782 | |
156.8913 | |
155.8745 | |
155.0861 | |
155.4943 | |
154.6511 | |
152.9334 | |
152.7106 | |
151.7513 | |
152.0595 | |
150.9151 | |
153.2795 | |
153.8934 | |
154.1667 | |
152.7784 | |
152.8938 | |
153.0936 | |
153.8519 | |
153.2823 | |
151.5593 | |
151.6948 | |
152.8706 | |
153.9120 | |
153.7673 | |
150.9888 | |
151.5789 | |
148.6851 | |
148.1822 | |
152.9509 | |
154.5139 | |
154.0302 | |
153.5742 | |
151.5547 | |
150.5702 | |
150.1790 | |
149.9606 | |
149.2974 | |
148.8826 | |
150.6653 | |
150.4925 | |
149.5916 | |
146.8596 | |
146.6148 | |
146.5835 | |
146.7876 | |
146.7216 | |
146.5311 | |
148.1263 | |
149.1487 | |
149.5467 | |
149.3690 | |
150.3049 | |
150.0709 | |
149.4514 | |
148.9793 | |
148.6737 | |
150.1802 | |
150.1341 | |
149.9326 | |
148.9172 | |
148.2830 | |
148.0290 | |
147.9740 | |
148.5927 | |
148.4087 | |
149.1290 | |
150.9262 | |
151.4417 | |
151.2818 | |
150.7714 | |
151.7365 | |
151.2762 | |
150.2933 | |
151.8148 | |
152.2901 | |
150.4627 | |
149.8760 | |
149.2909 | |
147.7452 | |
148.2458 | |
147.4679 | |
148.6758 | |
149.1273 | |
146.2292 | |
144.9690 | |
145.4777 | |
145.1321 | |
145.0418 | |
144.4694 | |
144.8539 | |
143.6131 | |
143.4771 | |
142.5891 | |
142.3062 | |
141.9100 | |
140.5288 | |
138.3607 | |
136.7892 | |
136.5002 | |
136.7194 | |
136.2101 | |
135.4027 | |
134.5667 | |
135.2615 | |
135.0746 | |
131.9555 | |
130.5463 | |
130.6620 | |
130.9339 | |
131.4491 | |
130.0412 | |
128.5085 | |
131.1242 | |
131.8860 | |
133.7519 | |
126.3689 | |
130.7467 | |
135.0316 | |
135.5121 | |
135.4455 | |
136.4685 | |
138.4438 | |
137.4448 | |
139.0985 | |
138.6889 | |
141.1655 | |
138.7592 | |
138.9502 | |
136.9347 | |
136.9216 | |
136.6101 | |
133.8045 | |
136.9910 | |
139.5931 | |
141.1883 | |
140.6813 | |
138.9298 | |
138.9832 | |
138.9483 | |
138.9546 | |
139.4495 | |
139.0767 | |
138.3928 | |
138.8572 | |
134.8245 | |
134.9900 | |
136.1539 | |
136.4128 | |
136.0197 | |
139.2349 | |
139.7352 | |
141.3317 | |
140.6405 | |
141.2370 | |
141.2434 | |
140.0689 | |
142.1336 | |
140.0800 | |
141.3981 | |
140.3030 | |
142.9340 | |
142.9302 | |
145.0101 | |
143.6206 | |
145.7456 | |
147.9896 | |
146.7615 | |
148.4007 | |
146.9364 | |
148.6312 | |
148.4696 | |
149.5148 | |
149.2103 | |
150.1472 | |
149.0488 | |
147.0852 | |
145.1925 | |
147.6368 | |
146.9048 | |
146.3402 | |
143.4844 | |
143.1554 | |
142.8633 | |
143.7281 | |
144.2797 | |
144.2394 | |
148.0598 | |
147.3520 | |
142.7905 | |
142.5574 | |
142.9855 | |
140.9890 | |
139.8678 | |
140.3639 | |
140.1904 | |
140.5314 | |
138.9445 | |
138.7900 | |
138.3689 | |
138.4311 | |
139.0731 | |
139.6376 | |
139.4544 | |
140.5689 | |
140.7970 | |
140.3160 | |
140.8225 | |
141.8484 | |
142.2077 | |
143.1593 | |
142.0159 | |
142.0452 | |
143.2606 | |
143.6163 | |
144.3978 | |
145.0044 | |
145.6936 | |
146.3746 | |
146.7621 | |
145.5761 | |
144.6661 | |
145.9504 | |
145.9111 | |
145.6881 | |
146.5705 | |
145.5275 | |
146.5239 | |
146.4707 | |
144.0634 | |
143.5756 | |
141.9136 | |
139.1486 | |
138.3603 | |
138.7953 | |
139.4092 | |
139.2826 | |
138.0029 | |
137.6463 | |
135.6806 | |
134.4133 | |
134.6151 | |
134.0887 | |
135.3166 | |
135.6308 | |
135.0680 | |
137.1101 | |
137.6846 | |
138.2084 | |
135.6205 | |
134.9607 | |
134.3723 | |
135.0167 | |
134.6660 | |
133.0669 | |
134.4348 | |
133.0013 | |
131.9617 | |
132.2651 | |
132.5498 | |
133.6583 | |
133.2887 | |
133.3187 | |
135.7175 | |
133.5210 | |
131.3601 | |
129.1337 | |
129.4269 | |
126.1869 | |
126.5194 | |
126.3221 | |
126.1101 | |
125.4363 | |
125.1488 | |
125.7143 | |
125.5728 | |
125.9854 | |
125.6062 | |
125.4297 | |
125.4434 | |
125.8558 | |
124.3634 | |
123.6153 | |
123.5690 | |
123.0682 | |
123.3702 | |
122.5901 | |
124.1359 | |
124.2120 | |
124.2250 | |
125.9103 | |
128.1596 | |
132.1439 | |
132.3606 | |
132.7989 | |
131.3890 | |
133.3715 | |
134.4667 | |
134.0798 | |
133.6701 | |
135.3462 | |
135.2548 | |
136.7873 | |
137.3907 | |
138.0166 | |
136.4295 | |
136.9365 | |
134.3362 | |
137.5613 | |
136.7509 | |
136.9899 | |
132.4683 | |
132.6911 | |
132.9764 | |
130.5683 | |
131.5410 | |
131.2456 | |
132.7693 | |
133.6047 | |
136.9606 | |
136.4118 | |
136.8734 | |
136.3016 | |
136.7904 | |
132.1611 | |
131.6364 | |
130.5159 | |
129.9579 | |
126.8636 | |
126.5863 | |
128.7656 | |
128.9862 | |
129.3092 | |
124.0214 | |
120.9975 | |
121.7071 | |
124.6940 | |
124.3573 | |
123.0386 | |
123.1753 | |
125.7986 | |
124.8904 | |
123.5060 | |
121.5930 | |
121.7856 | |
124.3478 | |
125.8670 | |
125.5339 | |
128.6612 | |
122.6183 | |
120.4260 | |
125.0038 | |
124.2977 | |
123.8642 | |
127.7193 | |
125.8638 | |
130.4316 | |
135.8460 | |
138.8309 | |
140.5590 | |
140.4858 | |
140.8034 | |
140.4414 | |
141.9657 | |
143.3265 | |
142.6373 | |
142.5165 | |
145.1511 | |
147.5739 | |
148.8995 | |
147.7476 | |
147.8258 | |
149.2810 | |
146.3283 | |
144.3476 | |
146.2588 | |
143.8907 | |
144.8213 | |
144.6659 | |
145.2866 | |
147.8073 | |
147.5846 | |
150.2698 | |
151.5461 | |
148.2191 | |
148.7187 | |
150.5538 | |
151.5407 | |
153.3895 | |
154.2862 | |
152.9438 | |
152.7853 | |
153.2389 | |
156.7808 | |
160.2562 | |
160.6667 | |
161.8706 | |
163.4381 | |
164.7767 | |
164.8536 | |
165.4578 | |
165.7752 | |
164.7796 | |
166.5279 | |
167.5070 | |
170.2404 | |
171.6906 | |
171.4307 | |
171.1333 | |
169.7691 | |
168.8334 | |
170.1894 | |
170.3921 | |
169.5213 | |
169.3500 | |
169.6314 | |
170.7911 | |
172.5323 | |
173.0973 | |
171.4209 | |
172.2429 | |
171.6572 | |
171.2731 | |
169.4870 | |
167.7971 | |
169.0084 | |
169.2300 | |
167.2694 | |
166.5378 | |
163.2819 | |
167.9348 | |
170.3452 | |
154.6722 | |
154.3697 | |
155.4713 | |
153.3422 | |
153.1203 | |
150.1725 | |
150.7720 | |
152.9334 | |
152.5660 | |
152.3700 | |
151.1084 | |
153.4162 | |
155.1188 | |
155.2520 | |
155.0164 | |
156.5779 | |
157.6008 | |
158.8676 | |
160.2694 | |
157.6057 | |
159.0450 | |
157.4626 | |
154.6556 | |
156.4198 | |
153.0218 | |
152.9000 | |
154.7323 | |
151.8690 | |
153.3918 | |
154.7832 | |
155.1701 | |
155.9088 | |
157.5222 | |
156.8026 | |
156.2120 | |
158.0301 | |
155.7497 | |
160.0140 | |
160.5066 | |
161.2927 | |
165.1955 | |
165.8496 | |
166.8691 | |
167.3690 | |
164.6353 | |
163.9913 | |
164.2319 | |
163.8207 | |
161.5298 | |
161.9417 | |
159.8322 | |
160.3417 | |
160.9091 | |
162.2465 | |
161.5378 | |
160.9817 | |
162.0056 | |
164.4176 | |
164.7212 | |
165.2165 | |
164.7221 | |
167.1025 | |
163.4104 | |
163.2676 | |
163.1275 | |
164.2589 | |
163.2768 | |
163.0930 | |
163.0771 | |
163.3600 | |
163.3429 | |
163.7928 | |
163.6279 | |
162.6338 | |
163.4902 | |
162.3919 | |
164.4487 | |
161.4494 | |
160.3965 | |
161.0231 | |
159.3772 | |
160.1107 | |
160.4025 | |
158.7938 | |
157.7498 | |
156.5898 | |
157.8494 | |
158.1406 | |
156.3906 | |
157.7334 | |
158.3814 | |
156.6381 | |
160.5507 | |
160.2200 | |
163.4092 | |
166.3493 | |
166.5622 | |
163.3825 | |
164.3668 | |
164.4778 | |
165.5623 | |
163.9624 | |
165.9316 | |
168.3306 | |
169.6562 | |
168.1000 | |
168.4731 | |
168.2900 | |
168.3489 | |
165.0801 | |
163.8732 | |
160.5750 | |
162.1042 | |
159.2644 | |
159.3669 | |
156.3468 | |
158.3521 | |
159.4674 | |
156.4502 | |
156.7260 | |
160.8408 | |
163.3293 | |
164.9091 | |
162.7016 | |
164.6340 | |
165.2156 | |
158.4764 | |
160.2616 | |
160.5995 | |
168.4911 | |
170.1026 | |
169.0740 | |
169.4575 | |
169.0031 | |
166.7715 | |
171.0584 | |
168.8993 | |
166.8033 | |
167.5004 | |
167.0849 | |
164.3543 | |
164.8718 | |
165.8213 | |
166.8854 | |
163.9269 | |
161.9197 | |
162.8757 | |
166.0723 | |
167.8355 | |
165.9689 | |
164.3066 | |
165.1005 | |
163.5575 | |
164.5516 | |
163.9202 | |
164.0689 | |
163.9872 | |
162.9667 | |
163.5487 | |
163.6837 | |
164.4112 | |
163.7181 | |
163.5044 | |
163.7103 | |
164.4497 | |
164.6289 | |
162.8692 | |
157.8601 | |
159.7636 | |
159.2004 | |
159.0484 | |
162.5271 | |
161.1030 | |
166.0266 | |
164.7168 | |
163.4440 | |
164.0493 | |
164.2803 | |
164.3175 | |
163.6491 | |
161.3989 | |
162.1027 | |
161.8748 | |
160.9291 | |
161.3741 | |
158.5789 | |
163.4923 | |
162.5606 | |
160.9780 | |
157.5351 | |
164.9999 | |
165.3011 | |
161.2832 | |
167.5744 | |
163.0020 | |
163.8444 | |
169.8493 | |
166.1094 | |
158.1921 | |
164.0712 | |
160.4799 | |
166.7651 | |
172.7195 | |
173.4023 | |
172.0716 | |
170.2057 | |
160.2828 | |
162.1341 | |
164.3063 | |
163.5353 | |
162.7452 | |
159.3616 | |
160.1506 | |
162.8607 | |
161.3593 | |
165.5585 | |
170.7640 | |
164.7530 | |
164.6793 | |
163.2202 | |
165.9866 | |
166.3802 | |
162.1114 | |
166.0961 | |
168.8839 | |
167.6099 | |
168.1571 | |
170.2679 | |
172.2693 | |
171.0441 | |
168.9676 | |
167.0645 | |
169.1093 | |
165.2190 | |
165.9725 | |
166.0685 | |
165.8903 | |
164.3972 | |
165.3635 | |
166.8032 | |
165.6225 | |
164.2336 | |
161.6054 | |
161.6223 | |
161.6266 | |
162.7549 | |
163.6760 | |
162.0363 | |
164.2889 | |
164.8731 | |
161.0437 | |
161.2477 | |
162.2872 | |
156.8627 | |
156.2889 | |
155.2488 | |
158.2319 | |
155.6966 | |
153.6781 | |
153.0985 | |
152.6386 | |
151.8660 | |
152.8101 | |
155.9921 | |
155.8815 | |
155.5814 | |
153.1740 | |
156.7859 | |
156.2796 | |
157.3578 | |
158.9993 | |
156.3070 | |
148.8049 | |
142.2749 | |
152.3465 | |
153.1731 | |
153.9169 | |
156.3045 | |
158.2216 | |
154.9618 | |
157.5586 | |
158.7470 | |
158.0130 | |
160.9334 | |
158.5543 | |
160.7685 | |
161.4095 | |
162.5026 | |
164.0056 | |
165.8426 | |
166.4505 | |
168.7585 | |
167.3524 | |
169.4319 | |
162.4560 | |
158.3642 | |
158.9906 | |
159.4414 | |
158.8556 | |
159.2927 | |
161.4626 | |
162.1219 | |
158.8189 | |
154.5504 | |
156.4917 | |
156.1255 | |
156.6285 | |
156.2409 | |
155.2956 | |
154.3026 | |
154.2177 | |
155.2474 | |
154.5369 | |
155.0939 | |
154.4765 | |
154.0596 | |
153.0844 | |
153.4805 | |
153.3837 | |
151.1792 | |
152.0672 | |
151.9365 | |
150.1450 | |
148.3763 | |
149.2217 | |
149.4833 | |
148.7171 | |
149.0373 | |
153.4792 | |
155.5479 | |
154.9476 | |
155.6410 | |
153.5702 | |
153.9353 | |
153.1654 | |
152.6710 | |
151.3218 | |
148.7686 | |
146.5921 | |
148.1367 | |
148.9148 | |
148.5598 | |
149.2779 | |
149.6261 | |
149.7301 | |
152.1897 | |
150.8439 | |
151.0630 | |
151.3451 | |
149.5618 | |
151.5223 | |
149.5064 | |
152.7591 | |
153.2466 | |
153.1938 | |
152.5362 | |
151.9407 | |
151.6339 | |
151.9832 | |
150.8258 | |
150.3905 | |
149.6087 | |
150.2206 | |
148.1262 | |
148.4745 | |
147.5622 | |
148.3932 | |
149.0707 | |
148.6696 | |
148.3558 | |
148.0882 | |
148.0656 | |
147.2690 | |
147.4018 | |
146.5676 | |
146.2999 | |
145.4405 | |
145.3256 | |
143.2776 | |
142.1785 | |
141.6292 | |
142.3466 | |
141.3633 | |
142.1116 | |
140.2215 | |
142.0954 | |
140.7819 | |
141.2134 | |
141.5488 | |
141.3588 | |
141.7787 | |
141.3285 | |
140.8936 | |
141.0947 | |
140.6124 | |
141.1214 | |
141.0890 | |
139.5152 | |
139.5517 | |
141.3422 | |
140.2999 | |
139.1011 | |
139.7213 | |
139.2102 | |
139.4674 | |
140.3926 | |
140.4418 | |
140.7806 | |
141.5424 | |
140.0108 | |
138.9819 | |
138.1144 | |
138.0522 | |
137.4009 | |
136.7160 | |
136.3936 | |
135.4835 | |
135.7720 | |
135.3716 | |
134.9457 | |
134.6127 | |
133.8682 | |
132.7890 | |
133.0101 | |
133.1164 | |
132.5747 | |
131.6121 | |
131.3234 | |
131.1681 | |
131.0444 | |
130.7103 | |
130.3947 | |
130.3578 | |
129.8602 | |
130.0271 | |
129.8986 | |
129.6901 | |
129.5477 | |
129.5113 | |
129.3565 | |
128.7865 | |
128.8792 | |
128.7112 | |
128.9441 | |
128.3881 | |
128.0274 | |
128.5079 | |
128.5177 | |
128.3252 | |
128.0260 | |
126.2549 | |
126.0621 | |
125.8626 | |
125.6465 | |
125.6105 | |
125.2552 | |
125.1205 | |
124.9416 | |
124.7147 | |
124.5832 | |
124.3265 | |
124.2197 | |
123.8430 | |
123.7680 | |
123.5607 | |
123.4737 | |
123.1560 | |
123.0255 | |
122.7484 | |
122.6097 | |
122.3518 | |
122.2187 | |
122.0761 | |
121.8259 | |
121.7219 | |
121.5074 | |
121.2595 | |
121.1037 | |
120.6340 | |
120.6202 | |
120.0956 | |
120.1841 | |
119.8771 | |
119.6935 | |
119.4248 | |
119.3084 | |
118.7402 | |
118.7248 | |
118.6836 | |
118.4029 | |
118.1571 | |
118.1878 | |
117.8058 | |
117.4467 | |
117.4592 | |
117.1536 | |
116.8471 | |
116.6650 | |
116.3973 | |
114.1243 | |
115.7580 | |
115.9043 | |
113.0457 | |
113.2986 | |
115.1908 | |
115.1145 | |
115.4522 | |
116.1519 | |
113.2222 | |
114.2153 | |
113.5399 | |
113.7230 | |
114.7199 | |
113.3617 | |
116.4375 |