Sejarah kurs harian MYR /DJF sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Ringgit Malaysia = 60.5191 Franc Jibuti
minimum pada
1 Ringgit Malaysia = 35.8042 Franc Jibuti
Date | MYR/DJF |
---|---|
38.1366 | |
37.7656 | |
37.8598 | |
38.0504 | |
37.2993 | |
37.4854 | |
37.2652 | |
37.1834 | |
37.2448 | |
37.3696 | |
37.5435 | |
37.6082 | |
37.8398 | |
37.9459 | |
37.6398 | |
37.2183 | |
37.1636 | |
37.3269 | |
37.5240 | |
37.5820 | |
37.6520 | |
38.0829 | |
38.3748 | |
38.7003 | |
38.3911 | |
37.9127 | |
38.0273 | |
38.2098 | |
37.9256 | |
38.1485 | |
37.7787 | |
38.3182 | |
37.3884 | |
37.2863 | |
37.5404 | |
37.5799 | |
37.7066 | |
37.9568 | |
37.9531 | |
38.0427 | |
38.2014 | |
38.2056 | |
38.2984 | |
38.5232 | |
39.0060 | |
39.2801 | |
38.8122 | |
39.1409 | |
38.0843 | |
38.1321 | |
38.0307 | |
38.4603 | |
38.5199 | |
38.8279 | |
38.6163 | |
39.1079 | |
39.5914 | |
40.1028 | |
39.2403 | |
39.9982 | |
40.2899 | |
39.5531 | |
39.7293 | |
39.9628 | |
40.1373 | |
40.8003 | |
41.6793 | |
41.9326 | |
41.4895 | |
41.2019 | |
40.5125 | |
40.3696 | |
40.1722 | |
40.1678 | |
40.2600 | |
40.6871 | |
39.7238 | |
38.8706 | |
38.7523 | |
37.4593 | |
37.6737 | |
37.4057 | |
37.7663 | |
38.2773 | |
38.1884 | |
38.6612 | |
39.0569 | |
39.5574 | |
39.7103 | |
39.7552 | |
39.7063 | |
39.9421 | |
39.9226 | |
39.9980 | |
39.9632 | |
39.9756 | |
40.2850 | |
40.3357 | |
40.4539 | |
40.4643 | |
40.4182 | |
40.5413 | |
40.7554 | |
40.5601 | |
40.3990 | |
40.7085 | |
40.9518 | |
40.8547 | |
42.3385 | |
42.3682 | |
42.8037 | |
42.4157 | |
42.5919 | |
42.5003 | |
42.5994 | |
42.5412 | |
42.4387 | |
42.5505 | |
42.3722 | |
42.6093 | |
42.5885 | |
42.1201 | |
42.2636 | |
42.0534 | |
42.0061 | |
42.5421 | |
42.7893 | |
42.8199 | |
42.8727 | |
42.8821 | |
42.6695 | |
42.6959 | |
42.6490 | |
42.4947 | |
42.4728 | |
42.9207 | |
42.9159 | |
42.8265 | |
42.1298 | |
42.0119 | |
42.0920 | |
42.1309 | |
42.1262 | |
42.0682 | |
42.4738 | |
42.8309 | |
42.9612 | |
42.9418 | |
43.2688 | |
43.1226 | |
43.1173 | |
42.9261 | |
43.1100 | |
43.3524 | |
43.3724 | |
43.4371 | |
43.1619 | |
43.0768 | |
42.9303 | |
43.0034 | |
43.2851 | |
43.2713 | |
43.3544 | |
43.8882 | |
44.0452 | |
44.1369 | |
43.7899 | |
44.0229 | |
44.0078 | |
43.9800 | |
43.9983 | |
44.4139 | |
43.9555 | |
44.0126 | |
43.9280 | |
43.7334 | |
43.7029 | |
43.5327 | |
43.2301 | |
43.3615 | |
42.8229 | |
42.7341 | |
42.9282 | |
42.9432 | |
42.8702 | |
42.6766 | |
43.1838 | |
42.9435 | |
42.8201 | |
42.6512 | |
42.6447 | |
42.4619 | |
42.4288 | |
42.1122 | |
41.8693 | |
41.7528 | |
41.7441 | |
41.6188 | |
41.5403 | |
41.6659 | |
41.6199 | |
41.7106 | |
41.2679 | |
40.8043 | |
40.8717 | |
41.0611 | |
41.2371 | |
40.8558 | |
40.6961 | |
41.1211 | |
40.7987 | |
41.0753 | |
40.0675 | |
41.3227 | |
42.2051 | |
42.3666 | |
42.1303 | |
42.9432 | |
42.9772 | |
43.2300 | |
43.7899 | |
43.8479 | |
43.8493 | |
43.4004 | |
43.3466 | |
42.9813 | |
42.9812 | |
42.7729 | |
42.6020 | |
42.5989 | |
42.8348 | |
42.9710 | |
42.9026 | |
42.5539 | |
42.5583 | |
42.5084 | |
42.4566 | |
42.5235 | |
42.6207 | |
42.7214 | |
42.7340 | |
42.1759 | |
42.3778 | |
42.6539 | |
42.3677 | |
42.3831 | |
43.1945 | |
43.2893 | |
43.3797 | |
42.9900 | |
43.0780 | |
43.0125 | |
42.5989 | |
42.7703 | |
42.5687 | |
42.5162 | |
42.6303 | |
42.7881 | |
42.9283 | |
43.0717 | |
43.0854 | |
43.2652 | |
43.4745 | |
43.6136 | |
43.7568 | |
43.6544 | |
43.5384 | |
43.6507 | |
43.7738 | |
43.6295 | |
43.6883 | |
43.5650 | |
43.3214 | |
43.1599 | |
43.4379 | |
43.2706 | |
43.0794 | |
42.6478 | |
42.6941 | |
42.6500 | |
42.7320 | |
42.5028 | |
42.4869 | |
42.5550 | |
42.6417 | |
42.6010 | |
42.7935 | |
42.8295 | |
42.7809 | |
43.0072 | |
43.0990 | |
43.1315 | |
42.9049 | |
43.1218 | |
43.4531 | |
43.4276 | |
43.4373 | |
43.6505 | |
43.8762 | |
43.7892 | |
44.1604 | |
44.1859 | |
44.0541 | |
44.3264 | |
44.5302 | |
44.6398 | |
44.8081 | |
44.6956 | |
44.7233 | |
44.9860 | |
44.8657 | |
45.1041 | |
45.3877 | |
45.5410 | |
45.6248 | |
45.8248 | |
45.4802 | |
45.2189 | |
45.3514 | |
45.3404 | |
45.2823 | |
45.7059 | |
44.9909 | |
45.7446 | |
45.9800 | |
45.4874 | |
45.2534 | |
44.7506 | |
43.9676 | |
43.7754 | |
43.7951 | |
43.8976 | |
43.9823 | |
43.5532 | |
43.2239 | |
42.6904 | |
42.2523 | |
42.2175 | |
42.2248 | |
42.3496 | |
42.2995 | |
42.2748 | |
42.4916 | |
42.6232 | |
42.5896 | |
41.9085 | |
41.9331 | |
41.4936 | |
41.4549 | |
41.7876 | |
41.7074 | |
41.7931 | |
41.7394 | |
41.5752 | |
41.5472 | |
41.6434 | |
41.7928 | |
41.9391 | |
41.9773 | |
41.8307 | |
41.5774 | |
41.1595 | |
41.1312 | |
40.6267 | |
40.5488 | |
40.2411 | |
40.3333 | |
40.1952 | |
40.3466 | |
40.2100 | |
40.0752 | |
39.9745 | |
40.0570 | |
39.8436 | |
40.0110 | |
40.2820 | |
40.0312 | |
40.1963 | |
39.9045 | |
39.6038 | |
39.6816 | |
39.6935 | |
39.7913 | |
40.2980 | |
40.0109 | |
39.9497 | |
40.4258 | |
40.7231 | |
42.4633 | |
42.2936 | |
42.6536 | |
41.9848 | |
42.3913 | |
42.8089 | |
42.7172 | |
43.0256 | |
42.9401 | |
43.2824 | |
43.8095 | |
44.0117 | |
44.1858 | |
43.8468 | |
43.8391 | |
43.1657 | |
44.6377 | |
44.4675 | |
44.5069 | |
43.1841 | |
43.6092 | |
43.7163 | |
43.1721 | |
43.5550 | |
43.5854 | |
43.9725 | |
44.2787 | |
45.5376 | |
45.4873 | |
45.5631 | |
45.3434 | |
45.5912 | |
44.0683 | |
43.8174 | |
43.3995 | |
43.2767 | |
42.1444 | |
42.1741 | |
42.7108 | |
42.8000 | |
42.8120 | |
41.3182 | |
40.3875 | |
40.4496 | |
41.2612 | |
41.4358 | |
41.3458 | |
41.2464 | |
42.0607 | |
41.8323 | |
41.4001 | |
40.5213 | |
40.5710 | |
41.3942 | |
41.8367 | |
41.7516 | |
42.8452 | |
40.6192 | |
40.0542 | |
41.6101 | |
41.2257 | |
40.9773 | |
42.4908 | |
41.9653 | |
43.4396 | |
45.2093 | |
46.1561 | |
46.4576 | |
46.5367 | |
46.6616 | |
46.4721 | |
46.9496 | |
47.5003 | |
47.0597 | |
47.1452 | |
48.0957 | |
49.1746 | |
49.5481 | |
49.2208 | |
49.3274 | |
49.8517 | |
48.9205 | |
48.0030 | |
48.7731 | |
47.8743 | |
48.4223 | |
47.9625 | |
48.2435 | |
48.9075 | |
48.9959 | |
49.5700 | |
49.8902 | |
48.9196 | |
49.1759 | |
49.7695 | |
49.7896 | |
50.4420 | |
51.0127 | |
50.9288 | |
51.0661 | |
50.8889 | |
52.0542 | |
53.4727 | |
53.1017 | |
53.5426 | |
54.1307 | |
54.7550 | |
54.5710 | |
54.7768 | |
54.8486 | |
54.4028 | |
54.9581 | |
55.3304 | |
56.2378 | |
56.5041 | |
56.6240 | |
56.5392 | |
56.0092 | |
55.7841 | |
56.5598 | |
56.3929 | |
56.0159 | |
55.8775 | |
55.4782 | |
55.7510 | |
55.3852 | |
55.6805 | |
55.3619 | |
55.6314 | |
55.4788 | |
55.0882 | |
54.7617 | |
54.5060 | |
55.0416 | |
54.8070 | |
54.4939 | |
54.6550 | |
53.8249 | |
54.3507 | |
54.1499 | |
54.2469 | |
54.0752 | |
54.0266 | |
53.3699 | |
53.1415 | |
53.3203 | |
53.8386 | |
54.4209 | |
54.1559 | |
54.0586 | |
54.1880 | |
54.9377 | |
55.4261 | |
55.2654 | |
55.2515 | |
55.6357 | |
55.4733 | |
55.9110 | |
56.4934 | |
55.9325 | |
55.7959 | |
55.4515 | |
54.6253 | |
55.6107 | |
54.1116 | |
53.8122 | |
54.2089 | |
53.7347 | |
54.0912 | |
54.7126 | |
54.9439 | |
55.2843 | |
55.8781 | |
55.5809 | |
55.3865 | |
56.1287 | |
55.2702 | |
56.7090 | |
56.8033 | |
57.3625 | |
58.6335 | |
58.7561 | |
59.2446 | |
59.4725 | |
58.4005 | |
58.2126 | |
58.3831 | |
57.9181 | |
57.3407 | |
57.4909 | |
56.6689 | |
56.7732 | |
57.1611 | |
57.6743 | |
57.4107 | |
57.2047 | |
57.3652 | |
58.2239 | |
58.5385 | |
58.8051 | |
58.4213 | |
58.1514 | |
58.0829 | |
58.0236 | |
58.0155 | |
58.3428 | |
58.1645 | |
58.1864 | |
58.1299 | |
58.0220 | |
58.2917 | |
58.3495 | |
58.1514 | |
58.0282 | |
58.0626 | |
57.8227 | |
58.6266 | |
57.4915 | |
57.2456 | |
57.3654 | |
56.8863 | |
57.1672 | |
57.0949 | |
56.4115 | |
56.0531 | |
55.9324 | |
55.8494 | |
56.2981 | |
56.1228 | |
56.5816 | |
56.2387 | |
55.8218 | |
57.0633 | |
56.8482 | |
58.1958 | |
58.7503 | |
59.0797 | |
58.2670 | |
58.2762 | |
58.4179 | |
58.4323 | |
58.3270 | |
58.7405 | |
58.9310 | |
58.9979 | |
58.9276 | |
59.1613 | |
58.8695 | |
59.2355 | |
58.2746 | |
57.5694 | |
56.9555 | |
56.5190 | |
56.3770 | |
56.6576 | |
55.9612 | |
56.3330 | |
56.7455 | |
55.7663 | |
55.8169 | |
56.6753 | |
56.9591 | |
57.8818 | |
56.7072 | |
57.3365 | |
56.9554 | |
55.3906 | |
55.8846 | |
56.8902 | |
58.6268 | |
59.6976 | |
59.6103 | |
59.9053 | |
59.7251 | |
58.7035 | |
60.5191 | |
59.8148 | |
59.0346 | |
59.0374 | |
59.1914 | |
58.1816 | |
58.4315 | |
58.4813 | |
59.0851 | |
58.8546 | |
58.1222 | |
58.2379 | |
59.5076 | |
59.9623 | |
59.2801 | |
58.8033 | |
58.8376 | |
58.7378 | |
58.7080 | |
58.5948 | |
58.5380 | |
58.6783 | |
58.3040 | |
58.5557 | |
58.2372 | |
58.5678 | |
58.1039 | |
58.1512 | |
58.1309 | |
57.7125 | |
58.0179 | |
57.4488 | |
56.5027 | |
56.6377 | |
56.5247 | |
56.2950 | |
57.2656 | |
56.6343 | |
57.4507 | |
57.4692 | |
57.4551 | |
57.4072 | |
57.3012 | |
57.4784 | |
57.5122 | |
57.2884 | |
57.3108 | |
57.0809 | |
56.6133 | |
56.7856 | |
55.9017 | |
56.5526 | |
56.2558 | |
55.6275 | |
55.1134 | |
55.4971 | |
55.3022 | |
55.1615 | |
55.7424 | |
54.6778 | |
53.3432 | |
54.5390 | |
53.5573 | |
55.0791 | |
55.5307 | |
55.4284 | |
55.8625 | |
55.2343 | |
55.4629 | |
55.0627 | |
54.4142 | |
53.4917 | |
53.5469 | |
53.2824 | |
52.4962 | |
52.2586 | |
51.8775 | |
51.6552 | |
52.0548 | |
52.2825 | |
53.1681 | |
53.2908 | |
52.3520 | |
51.8402 | |
51.7435 | |
52.1380 | |
52.3221 | |
52.3734 | |
52.6634 | |
52.7882 | |
52.5872 | |
51.8794 | |
52.5956 | |
52.6735 | |
52.2709 | |
51.3693 | |
51.0790 | |
51.0788 | |
50.6712 | |
50.5230 | |
50.4744 | |
50.6470 | |
50.1801 | |
50.7243 | |
50.6808 | |
50.5227 | |
50.1940 | |
49.3509 | |
50.1447 | |
50.2227 | |
50.2085 | |
50.3726 | |
50.4795 | |
51.2015 | |
50.9320 | |
50.0107 | |
50.5510 | |
50.3363 | |
49.4170 | |
48.9366 | |
49.0604 | |
49.9775 | |
48.4810 | |
48.7984 | |
48.4428 | |
47.8175 | |
47.6803 | |
48.6285 | |
49.1725 | |
49.4311 | |
49.1666 | |
49.0311 | |
49.6462 | |
49.7677 | |
50.8258 | |
51.0788 | |
51.0445 | |
49.8984 | |
48.8694 | |
48.9769 | |
48.9769 | |
49.3746 | |
50.1077 | |
50.4792 | |
49.6050 | |
50.4603 | |
50.7517 | |
50.8967 | |
51.5637 | |
51.9906 | |
51.4986 | |
51.7437 | |
52.2407 | |
52.6631 | |
53.3409 | |
53.5683 | |
54.3858 | |
54.4030 | |
54.9152 | |
55.0417 | |
54.4316 | |
54.3946 | |
54.4654 | |
54.3264 | |
54.4665 | |
55.1696 | |
55.1171 | |
54.8912 | |
55.3476 | |
56.2658 | |
56.2642 | |
56.5532 | |
56.2227 | |
55.7548 | |
55.5999 | |
55.4884 | |
55.6944 | |
55.5292 | |
55.5731 | |
55.2915 | |
55.1768 | |
54.8012 | |
55.0364 | |
54.8464 | |
54.0658 | |
54.6266 | |
54.1665 | |
53.7480 | |
53.2223 | |
53.1700 | |
53.5492 | |
52.9456 | |
52.9326 | |
52.6892 | |
53.2500 | |
53.0590 | |
53.2126 | |
52.6035 | |
52.7260 | |
52.3814 | |
52.3427 | |
51.8491 | |
50.9448 | |
50.6088 | |
50.7484 | |
51.0299 | |
50.9254 | |
51.1552 | |
51.2756 | |
51.3350 | |
52.1429 | |
51.6532 | |
51.6682 | |
51.7583 | |
51.2953 | |
51.9123 | |
51.2361 | |
52.3478 | |
52.4502 | |
52.3995 | |
52.2633 | |
52.0516 | |
51.9451 | |
51.9450 | |
51.6578 | |
51.5563 | |
51.3790 | |
51.4739 | |
50.7653 | |
50.7679 | |
50.5323 | |
50.9036 | |
50.8792 | |
50.8746 | |
50.7701 | |
50.7507 | |
50.7556 | |
50.6541 | |
50.5773 | |
50.3137 | |
50.2818 | |
50.0011 | |
49.9705 | |
49.5341 | |
48.8647 | |
48.6972 | |
48.8919 | |
48.5885 | |
48.7975 | |
48.3508 | |
48.2545 | |
48.0977 | |
48.1858 | |
48.3005 | |
48.3069 | |
48.4122 | |
48.5498 | |
48.2941 | |
48.4485 | |
48.3174 | |
48.5443 | |
48.6042 | |
48.1204 | |
48.1791 | |
48.8078 | |
48.5444 | |
48.2029 | |
48.4682 | |
48.3608 | |
48.9084 | |
48.9155 | |
48.9826 | |
49.2270 | |
49.4702 | |
49.0266 | |
48.6959 | |
48.4203 | |
48.4485 | |
48.2738 | |
48.1109 | |
48.0371 | |
47.7937 | |
47.9473 | |
47.8605 | |
47.7843 | |
47.7331 | |
47.5215 | |
47.2616 | |
47.4050 | |
47.4723 | |
47.4110 | |
47.0194 | |
47.0235 | |
47.0216 | |
47.0701 | |
47.0058 | |
47.0191 | |
47.0211 | |
47.0350 | |
47.0502 | |
47.0812 | |
47.0835 | |
47.0953 | |
47.1290 | |
47.1470 | |
47.1461 | |
47.1479 | |
47.1524 | |
47.2766 | |
47.1564 | |
47.1005 | |
47.3244 | |
47.4130 | |
47.3902 | |
47.3436 | |
46.7730 | |
46.7687 | |
46.7614 | |
46.7656 | |
46.7655 | |
46.7653 | |
46.7696 | |
46.7694 | |
46.7701 | |
46.7693 | |
46.7695 | |
46.7694 | |
46.7692 | |
46.7692 | |
46.7692 | |
46.7702 | |
46.7703 | |
46.7695 | |
46.7624 | |
46.7689 | |
46.7709 | |
46.7691 | |
46.7673 | |
46.7739 | |
46.7637 | |
46.7726 | |
46.7672 | |
46.7766 | |
46.7676 | |
46.7696 | |
46.7695 | |
46.7635 | |
46.7660 | |
46.7643 | |
46.7708 | |
46.7703 | |
46.7696 | |
46.7694 | |
46.7675 | |
46.7685 | |
46.7699 | |
46.7696 | |
46.7707 | |
46.7661 | |
46.7683 | |
46.7691 | |
46.7716 | |
46.7683 | |
46.7639 | |
46.7699 | |
46.7665 | |
46.7701 | |
46.7709 | |
46.7690 | |
46.7779 | |
46.7681 | |
46.7637 | |
46.7631 | |
46.7677 | |
46.7577 | |
46.7672 | |
46.7715 | |
46.7674 | |
46.7686 | |
46.7686 |