Sejarah kurs harian MYR /ERN sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Ringgit Malaysia = 4.7815 Nakfa Eritrea
minimum pada
1 Ringgit Malaysia = 3.1258 Nakfa Eritrea
Date | MYR/ERN |
---|---|
3.2607 | |
3.1867 | |
3.1935 | |
3.2024 | |
3.1699 | |
3.1649 | |
3.1463 | |
3.1394 | |
3.1423 | |
3.1562 | |
3.1716 | |
3.1749 | |
3.1790 | |
3.2027 | |
3.1756 | |
3.1400 | |
3.1348 | |
3.1480 | |
3.1577 | |
3.1713 | |
3.1736 | |
3.2123 | |
3.2248 | |
3.2644 | |
3.2383 | |
3.1956 | |
3.2034 | |
3.2206 | |
3.2021 | |
3.2154 | |
3.1861 | |
3.2352 | |
3.1496 | |
3.1463 | |
3.1672 | |
3.1699 | |
3.1800 | |
3.2014 | |
3.1990 | |
3.2089 | |
3.2223 | |
3.2227 | |
3.2265 | |
3.2471 | |
3.2902 | |
3.3109 | |
3.2799 | |
3.3036 | |
3.2116 | |
3.2141 | |
3.2096 | |
3.2415 | |
3.2468 | |
3.2769 | |
3.2573 | |
3.2981 | |
3.3352 | |
3.3807 | |
3.3091 | |
3.3801 | |
3.3921 | |
3.3357 | |
3.3512 | |
3.3709 | |
3.3856 | |
3.4415 | |
3.5170 | |
3.5344 | |
3.5010 | |
3.4754 | |
3.4282 | |
3.4052 | |
3.3898 | |
3.3894 | |
3.3960 | |
3.4333 | |
3.3482 | |
3.2758 | |
3.2635 | |
3.1592 | |
3.1726 | |
3.1659 | |
3.1800 | |
3.2258 | |
3.2272 | |
3.2587 | |
3.2967 | |
3.3307 | |
3.3423 | |
3.3467 | |
3.3445 | |
3.3636 | |
3.3640 | |
3.3689 | |
3.3681 | |
3.3685 | |
3.3883 | |
3.3990 | |
3.4060 | |
3.4079 | |
3.3948 | |
3.4157 | |
3.4354 | |
3.4172 | |
3.4106 | |
3.4219 | |
3.4455 | |
3.4423 | |
3.5672 | |
3.5672 | |
3.5911 | |
3.5727 | |
3.5890 | |
3.5795 | |
3.5840 | |
3.5838 | |
3.5808 | |
3.5855 | |
3.5714 | |
3.5950 | |
3.5860 | |
3.5490 | |
3.5608 | |
3.5440 | |
3.5390 | |
3.5838 | |
3.6045 | |
3.6103 | |
3.6133 | |
3.6133 | |
3.5960 | |
3.5977 | |
3.5943 | |
3.5805 | |
3.5784 | |
3.6178 | |
3.6174 | |
3.6095 | |
3.5506 | |
3.5410 | |
3.5485 | |
3.5514 | |
3.5501 | |
3.5518 | |
3.5800 | |
3.6097 | |
3.6184 | |
3.6189 | |
3.6457 | |
3.6342 | |
3.6351 | |
3.6171 | |
3.6324 | |
3.6523 | |
3.6550 | |
3.6599 | |
3.6382 | |
3.6296 | |
3.6213 | |
3.6222 | |
3.6473 | |
3.6478 | |
3.6518 | |
3.6977 | |
3.7110 | |
3.7169 | |
3.6895 | |
3.7105 | |
3.7078 | |
3.7050 | |
3.7059 | |
3.7442 | |
3.7038 | |
3.7108 | |
3.7004 | |
3.6837 | |
3.6818 | |
3.6670 | |
3.6429 | |
3.6514 | |
3.6080 | |
3.6011 | |
3.6172 | |
3.6179 | |
3.6127 | |
3.5959 | |
3.6386 | |
3.6180 | |
3.6086 | |
3.5974 | |
3.5931 | |
3.5789 | |
3.5760 | |
3.5510 | |
3.5280 | |
3.5214 | |
3.5177 | |
3.5074 | |
3.5013 | |
3.5111 | |
3.5070 | |
3.5156 | |
3.4773 | |
3.4383 | |
3.4442 | |
3.4601 | |
3.4750 | |
3.4419 | |
3.4289 | |
3.4652 | |
3.4375 | |
3.4613 | |
3.3764 | |
3.4812 | |
3.5565 | |
3.5691 | |
3.5502 | |
3.6187 | |
3.6206 | |
3.6429 | |
3.6890 | |
3.6949 | |
3.6941 | |
3.6562 | |
3.6517 | |
3.6209 | |
3.6209 | |
3.6044 | |
3.5895 | |
3.5897 | |
3.6096 | |
3.6200 | |
3.6143 | |
3.5849 | |
3.5863 | |
3.5816 | |
3.5778 | |
3.5823 | |
3.5905 | |
3.5990 | |
3.6011 | |
3.5531 | |
3.5706 | |
3.5939 | |
3.5697 | |
3.5705 | |
3.6399 | |
3.6468 | |
3.6556 | |
3.6228 | |
3.6358 | |
3.6228 | |
3.5891 | |
3.6025 | |
3.5865 | |
3.5820 | |
3.5907 | |
3.6039 | |
3.6157 | |
3.6278 | |
3.6289 | |
3.6442 | |
3.6617 | |
3.6745 | |
3.6861 | |
3.6783 | |
3.6674 | |
3.6768 | |
3.6871 | |
3.6760 | |
3.6801 | |
3.6696 | |
3.6491 | |
3.6366 | |
3.6599 | |
3.6448 | |
3.6311 | |
3.5923 | |
3.5971 | |
3.5937 | |
3.6004 | |
3.5812 | |
3.5798 | |
3.5845 | |
3.5918 | |
3.5884 | |
3.6057 | |
3.6086 | |
3.6035 | |
3.6224 | |
3.6321 | |
3.6238 | |
3.6139 | |
3.6329 | |
3.6602 | |
3.6587 | |
3.6596 | |
3.6774 | |
3.6964 | |
3.7003 | |
3.7302 | |
3.7326 | |
3.7126 | |
3.7436 | |
3.7527 | |
3.7636 | |
3.7751 | |
3.7655 | |
3.7681 | |
3.7928 | |
3.8033 | |
3.8237 | |
3.8463 | |
3.8837 | |
3.8766 | |
3.8831 | |
3.8783 | |
3.8291 | |
3.8409 | |
3.8650 | |
3.8600 | |
3.8812 | |
3.8157 | |
3.8740 | |
3.9019 | |
3.8761 | |
3.8673 | |
3.8155 | |
3.7746 | |
3.7333 | |
3.7306 | |
3.7352 | |
3.7543 | |
3.7329 | |
3.6689 | |
3.6589 | |
3.5904 | |
3.6205 | |
3.6183 | |
3.6357 | |
3.6221 | |
3.6211 | |
3.6491 | |
3.6592 | |
3.6522 | |
3.5898 | |
3.5919 | |
3.5771 | |
3.5569 | |
3.5824 | |
3.5782 | |
3.5862 | |
3.5741 | |
3.5921 | |
3.5691 | |
3.5750 | |
3.5850 | |
3.5944 | |
3.5968 | |
3.5883 | |
3.5637 | |
3.5520 | |
3.5967 | |
3.5405 | |
3.4931 | |
3.4868 | |
3.4594 | |
3.4662 | |
3.4843 | |
3.4671 | |
3.4561 | |
3.4506 | |
3.4577 | |
3.4474 | |
3.4544 | |
3.4701 | |
3.4638 | |
3.4631 | |
3.4412 | |
3.4329 | |
3.4256 | |
3.4346 | |
3.4293 | |
3.4731 | |
3.4522 | |
3.4465 | |
3.5198 | |
3.5987 | |
3.7341 | |
3.7403 | |
3.7730 | |
3.7517 | |
3.7630 | |
3.8120 | |
3.8184 | |
3.8235 | |
3.8759 | |
3.8833 | |
3.8744 | |
3.9111 | |
4.1858 | |
3.9038 | |
3.9061 | |
3.7964 | |
3.8381 | |
3.8743 | |
3.9005 | |
3.9303 | |
3.8401 | |
3.8965 | |
3.8009 | |
3.8807 | |
3.8364 | |
3.9213 | |
3.9542 | |
4.0535 | |
4.0626 | |
4.0618 | |
3.9867 | |
4.0824 | |
3.9513 | |
3.8968 | |
3.8539 | |
3.8434 | |
3.6422 | |
3.7693 | |
3.8221 | |
3.8085 | |
3.8412 | |
3.6527 | |
3.6519 | |
3.5939 | |
3.6389 | |
3.6534 | |
3.6896 | |
3.6279 | |
3.7075 | |
3.6706 | |
3.6672 | |
3.5478 | |
3.4248 | |
3.5280 | |
3.5683 | |
3.5614 | |
3.6505 | |
3.4678 | |
3.4180 | |
3.5508 | |
3.5180 | |
3.4964 | |
3.6193 | |
3.5755 | |
3.7002 | |
3.8533 | |
3.9317 | |
3.9636 | |
3.9715 | |
3.9807 | |
3.9703 | |
4.0095 | |
4.0578 | |
4.0279 | |
4.0249 | |
4.1027 | |
4.1859 | |
4.2256 | |
4.1927 | |
4.2032 | |
4.2470 | |
4.1642 | |
4.0878 | |
4.1570 | |
4.0769 | |
4.1177 | |
4.0971 | |
4.1157 | |
4.1743 | |
4.1655 | |
4.2254 | |
4.2564 | |
4.1696 | |
4.1932 | |
4.2383 | |
4.2378 | |
4.2693 | |
4.3128 | |
4.3157 | |
4.3090 | |
4.3196 | |
4.3989 | |
4.4931 | |
4.4953 | |
4.5138 | |
4.5432 | |
4.5962 | |
4.6015 | |
4.6211 | |
4.6301 | |
4.5985 | |
4.6451 | |
4.6770 | |
4.7396 | |
4.7715 | |
4.7628 | |
4.7732 | |
4.7072 | |
4.7009 | |
4.7441 | |
4.7426 | |
4.7333 | |
4.7246 | |
4.6933 | |
4.6793 | |
4.6400 | |
4.6690 | |
4.6528 | |
4.6600 | |
4.6500 | |
4.6215 | |
4.5906 | |
4.5891 | |
4.6359 | |
4.6033 | |
4.5701 | |
4.5797 | |
4.5484 | |
4.5794 | |
4.5769 | |
4.5699 | |
4.5697 | |
4.5317 | |
4.5254 | |
4.4671 | |
4.5147 | |
4.5253 | |
4.6237 | |
4.5679 | |
4.5575 | |
4.5508 | |
4.6303 | |
4.6735 | |
4.6699 | |
4.6621 | |
4.7053 | |
4.7221 |