Sejarah kurs harian MYR /LBP sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Ringgit Malaysia = 19 214.4927 Pound Lebanon
minimum pada
1 Ringgit Malaysia = 197.6644 Pound Lebanon
Date | MYR/LBP |
---|---|
19 205.4826 | |
19 017.0314 | |
19 067.2356 | |
19 138.1313 | |
18 932.2710 | |
18 915.4854 | |
18 788.1499 | |
18 741.8409 | |
18 756.2329 | |
18 795.6197 | |
18 940.0020 | |
18 923.6460 | |
19 030.6806 | |
19 117.7430 | |
18 979.0051 | |
18 750.8561 | |
3 141.2574 | |
3 154.1131 | |
3 167.6920 | |
3 180.8558 | |
3 182.0860 | |
3 215.5554 | |
3 226.5126 | |
3 280.0666 | |
3 250.4766 | |
3 201.6554 | |
3 211.7606 | |
3 241.2364 | |
3 209.0436 | |
3 221.8109 | |
3 194.5663 | |
3 234.5053 | |
3 154.6743 | |
3 152.2852 | |
3 184.6672 | |
3 175.4910 | |
3 187.6773 | |
3 218.1050 | |
3 206.1761 | |
3 221.3241 | |
3 230.9386 | |
3 225.1996 | |
3 263.4934 | |
3 266.3737 | |
3 290.5313 | |
3 338.0971 | |
3 337.8463 | |
3 304.7098 | |
3 230.3834 | |
3 213.8040 | |
3 233.5099 | |
3 265.9529 | |
3 271.4705 | |
3 316.1334 | |
3 258.8586 | |
3 298.4933 | |
3 346.9315 | |
3 437.0145 | |
3 320.8522 | |
3 371.8696 | |
3 416.0170 | |
3 360.9981 | |
3 384.7553 | |
3 375.7461 | |
3 388.7046 | |
3 444.1914 | |
3 611.5858 | |
357.0467 | |
353.9728 | |
350.3904 | |
346.7317 | |
343.2770 | |
342.3976 | |
342.9177 | |
342.1431 | |
347.3545 | |
338.7277 | |
334.8302 | |
330.1464 | |
319.7940 | |
321.3197 | |
319.7768 | |
321.2817 | |
328.1213 | |
327.0235 | |
328.8152 | |
332.6913 | |
323.6412 | |
337.4566 | |
339.2171 | |
339.6107 | |
341.1651 | |
341.7542 | |
341.2929 | |
339.4034 | |
339.5593 | |
342.1902 | |
342.6144 | |
345.2584 | |
343.6469 | |
345.2196 | |
345.2689 | |
346.1904 | |
343.7070 | |
354.8948 | |
345.8707 | |
348.0520 | |
348.9589 | |
360.7831 | |
359.9486 | |
361.7765 | |
360.3662 | |
361.8048 | |
362.2942 | |
362.9493 | |
361.5039 | |
361.0968 | |
361.4171 | |
359.8565 | |
362.0901 | |
361.1869 | |
358.7710 | |
362.9854 | |
361.8181 | |
358.6664 | |
366.3554 | |
366.5992 | |
365.6805 | |
367.5211 | |
366.9974 | |
365.7337 | |
362.6174 | |
363.9856 | |
362.2751 | |
364.5080 | |
366.8965 | |
364.5126 | |
363.7646 | |
359.2358 | |
356.8610 | |
357.4931 | |
357.9080 | |
361.0638 | |
358.1570 | |
363.9937 | |
363.8331 | |
364.8731 | |
368.3745 | |
369.5766 | |
367.1767 | |
365.4724 | |
366.6669 | |
366.8283 | |
368.8243 | |
369.7431 | |
370.9171 | |
367.2606 | |
364.4433 | |
364.6043 | |
366.3323 | |
370.0010 | |
371.0009 | |
369.4451 | |
377.6035 | |
374.1542 | |
374.9160 | |
372.9734 | |
375.3513 | |
374.3338 | |
373.5592 | |
373.9211 | |
377.6288 | |
373.9977 | |
375.1569 | |
373.5334 | |
371.6734 | |
371.9517 | |
370.9152 | |
368.9133 | |
368.8704 | |
364.2181 | |
363.4517 | |
365.0400 | |
364.8015 | |
364.9264 | |
362.8556 | |
367.1788 | |
365.7279 | |
363.6884 | |
362.2313 | |
362.1940 | |
360.9127 | |
360.5252 | |
358.3934 | |
355.8755 | |
355.0268 | |
354.9152 | |
197.6644 | |
353.2837 | |
353.8197 | |
353.3407 | |
354.3677 | |
350.6525 | |
346.5687 | |
347.3568 | |
349.1011 | |
350.6100 | |
347.3572 | |
346.0724 | |
350.0135 | |
346.9811 | |
349.0355 | |
340.3327 | |
351.8577 | |
354.2808 | |
215.9114 | |
358.0281 | |
365.0903 | |
365.3600 | |
367.1746 | |
371.5827 | |
372.6641 | |
372.5706 | |
368.3604 | |
368.2244 | |
365.0383 | |
364.9325 | |
364.8156 | |
361.9282 | |
362.2957 | |
363.9633 | |
365.0156 | |
364.2944 | |
361.3675 | |
361.5060 | |
361.1749 | |
360.5065 | |
361.8509 | |
361.8377 | |
362.1565 | |
362.6892 | |
358.9746 | |
361.3245 | |
362.1573 | |
359.9504 | |
359.4599 | |
366.4037 | |
367.3523 | |
367.6072 | |
363.8300 | |
365.9125 | |
364.3975 | |
361.4756 | |
363.0381 | |
361.3414 | |
361.0245 | |
361.6924 | |
362.2597 | |
364.2087 | |
365.5603 | |
365.2562 | |
366.2487 | |
368.6411 | |
370.0515 | |
370.6532 | |
370.5336 | |
369.3393 | |
369.4806 | |
370.9391 | |
369.7066 | |
370.3136 | |
369.8452 | |
367.1542 | |
365.8584 | |
368.8655 | |
366.6036 | |
365.3256 | |
361.2618 | |
361.9929 | |
361.2072 | |
363.3563 | |
360.6172 | |
360.4219 | |
363.9943 | |
362.0646 | |
361.8236 | |
363.6312 | |
364.1085 | |
363.6086 | |
365.5642 | |
366.7709 | |
365.7178 | |
365.2956 | |
368.5530 | |
369.0894 | |
368.9723 | |
369.0450 | |
370.4334 | |
373.0264 | |
369.4871 | |
374.8162 | |
375.3304 | |
376.0882 | |
376.1655 | |
377.5937 | |
378.2563 | |
382.1944 | |
378.9709 | |
382.0913 | |
382.1821 | |
382.7520 | |
385.2063 | |
387.0794 | |
388.4849 | |
389.5904 | |
391.7665 | |
389.4858 | |
386.4240 | |
388.3085 | |
387.6228 | |
387.4904 | |
389.3844 | |
384.5693 | |
386.7791 | |
389.2855 | |
384.8050 | |
383.9578 | |
382.1619 | |
371.4333 | |
369.5004 | |
372.9655 | |
373.5566 | |
371.8327 | |
370.8867 | |
365.4894 | |
358.9492 | |
356.6190 | |
356.4740 | |
357.5434 | |
357.2608 | |
356.0929 | |
355.6713 | |
358.0088 | |
359.5751 | |
361.0433 | |
352.9309 | |
352.5130 | |
350.3708 | |
351.1436 | |
351.6373 | |
351.4015 | |
351.7300 | |
351.0397 | |
350.5314 | |
350.4913 | |
351.2146 | |
354.3866 | |
352.7617 | |
355.0614 | |
352.7814 | |
349.7651 | |
348.5675 | |
347.3251 | |
347.6709 | |
342.3474 | |
342.6163 | |
340.8099 | |
340.2715 | |
342.1086 | |
340.5634 | |
339.1269 | |
339.0223 | |
340.0868 | |
338.5689 | |
339.0136 | |
340.7716 | |
341.7417 | |
339.7778 | |
337.6780 | |
336.8357 | |
336.1250 | |
337.0666 | |
336.7470 | |
341.0144 | |
339.0146 | |
338.3173 | |
341.8229 | |
347.0070 | |
358.9076 | |
360.0070 | |
361.5063 | |
357.5566 | |
362.3054 | |
365.8906 | |
365.0889 | |
364.4605 | |
368.2974 | |
370.4854 | |
372.4018 | |
374.7199 | |
377.5229 | |
373.3709 | |
375.4677 | |
368.8594 | |
381.4104 | |
377.8004 | |
378.2834 | |
365.9821 | |
370.3053 | |
371.0769 | |
366.0207 | |
370.0108 | |
370.1297 | |
373.7513 | |
376.3525 | |
386.2060 | |
385.9948 | |
386.1688 | |
384.6739 | |
386.6244 | |
373.9379 | |
372.3282 | |
368.9145 | |
366.6855 | |
358.5472 | |
358.0066 | |
363.2566 | |
363.5242 | |
364.3282 | |
351.0949 | |
342.4306 | |
343.5031 | |
350.3852 | |
351.1411 | |
351.4072 | |
314.9986 | |
357.1363 | |
354.8242 | |
351.5957 | |
343.4537 | |
344.7732 | |
351.5178 | |
355.5116 | |
354.8497 | |
363.9825 | |
345.5965 | |
340.5586 | |
353.8791 | |
350.1019 | |
347.9196 | |
360.0650 | |
356.4245 | |
368.5663 | |
383.6732 | |
391.1351 | |
394.5216 | |
395.5287 | |
396.4446 | |
395.4097 | |
398.9162 | |
404.0833 | |
401.2399 | |
401.1553 | |
409.2720 | |
417.5756 | |
421.5278 | |
418.1605 | |
419.2963 | |
422.7210 | |
415.9150 | |
407.7023 | |
415.0699 | |
406.8423 | |
408.4840 | |
407.1221 | |
409.0087 | |
415.3902 | |
413.3606 | |
420.3749 | |
423.9610 | |
415.8419 | |
418.5721 | |
423.4901 | |
424.6812 | |
427.6169 | |
432.2219 | |
433.1972 | |
432.4796 | |
433.8443 | |
442.1267 | |
451.3738 | |
450.7252 | |
452.7592 | |
456.6083 | |
461.9304 | |
462.2555 | |
464.6659 | |
466.2287 | |
462.4586 | |
466.8531 | |
469.2927 | |
476.2165 | |
479.7906 | |
478.3706 | |
478.0295 | |
472.4628 | |
471.8354 | |
476.4824 | |
476.0545 | |
475.4451 | |
474.4299 | |
470.5719 | |
468.9086 | |
468.6067 | |
471.8495 | |
468.7171 | |
471.4812 | |
470.4324 | |
467.6811 | |
463.7099 | |
462.1769 | |
464.7316 | |
464.6421 | |
460.7250 | |
460.1794 | |
456.3194 | |
459.0756 | |
459.4398 | |
458.2676 | |
457.1184 | |
456.5604 | |
451.0614 | |
449.7933 | |
449.8876 | |
453.2996 | |
461.0335 | |
458.1370 | |
458.2466 | |
456.6314 | |
464.8919 | |
468.6380 | |
468.7950 | |
468.3529 | |
472.0878 | |
472.1174 | |
475.2679 | |
480.9267 | |
477.0089 | |
475.2575 | |
473.9803 | |
465.4110 | |
473.2081 | |
460.8016 | |
458.2834 | |
461.6534 | |
457.0158 | |
460.2340 | |
464.9022 | |
466.8433 | |
469.0307 | |
474.5599 | |
473.6674 | |
471.6607 | |
477.3922 | |
470.3454 | |
482.5445 | |
484.3519 | |
485.4308 | |
496.6171 | |
499.5907 | |
502.1247 | |
503.7396 | |
496.3524 | |
493.4832 | |
494.3807 | |
491.5837 | |
486.8748 | |
488.5657 | |
481.0830 | |
482.1341 | |
484.0297 | |
488.5916 | |
485.6853 | |
484.8571 | |
487.6201 | |
493.3840 | |
496.8064 | |
499.2831 | |
494.2838 | |
492.0276 | |
491.8016 | |
491.6823 | |
492.3985 | |
494.6743 | |
491.8616 | |
491.6952 | |
491.4881 | |
492.1539 | |
491.5157 | |
492.7483 | |
492.3045 | |
489.3957 | |
491.9933 | |
489.2861 | |
495.3132 | |
485.8710 | |
483.4596 | |
484.7965 | |
480.2930 | |
482.8173 | |
483.8280 | |
477.7270 | |
474.1623 | |
471.6772 | |
472.5753 | |
476.5467 | |
471.1454 | |
476.8730 | |
474.0728 | |
470.5580 | |
479.3566 | |
480.5304 | |
488.5062 | |
493.3240 | |
497.7552 | |
490.8949 | |
491.2586 | |
490.6136 | |
492.9037 | |
489.9326 | |
493.2558 | |
497.0880 | |
498.6722 | |
496.8497 | |
499.0011 | |
497.6834 | |
499.4576 | |
492.7745 | |
486.7717 | |
479.8562 | |
477.7975 | |
474.9829 | |
477.3461 | |
473.4103 | |
476.1978 | |
480.9739 | |
472.6285 | |
472.9424 | |
480.1451 | |
482.5497 | |
490.7352 | |
480.7775 | |
485.7468 | |
482.1584 | |
469.6170 | |
473.8024 | |
482.3278 | |
496.6774 | |
506.1322 | |
505.0101 | |
507.5095 | |
504.8484 | |
499.2087 | |
514.2595 | |
508.2750 | |
501.6452 | |
502.9232 | |
504.2053 | |
495.2727 | |
496.8576 | |
496.4402 | |
502.1417 | |
499.7021 | |
493.9194 | |
494.6220 | |
505.4969 | |
506.5836 | |
501.1988 | |
497.2242 | |
498.4077 | |
495.9704 | |
496.2812 | |
495.5618 | |
495.9077 | |
495.9136 | |
493.9165 | |
496.0145 | |
492.3790 | |
495.0044 | |
490.8660 | |
492.6245 | |
491.2481 | |
488.8901 | |
490.5628 | |
485.6146 | |
478.6956 | |
479.8196 | |
477.3381 | |
475.4570 | |
483.3885 | |
478.8131 | |
485.1376 | |
485.9606 | |
486.6958 | |
488.6815 | |
484.4417 | |
487.0215 | |
487.1924 | |
485.3117 | |
484.5579 | |
483.5441 | |
480.6938 | |
481.3302 | |
473.6216 | |
478.1090 | |
475.3465 | |
471.2517 | |
465.9585 | |
469.0511 | |
468.4790 | |
467.2593 | |
470.9520 | |
463.1419 | |
451.9212 | |
461.9902 | |
452.6690 | |
466.5516 | |
470.3476 | |
469.5461 | |
473.2094 | |
467.9335 | |
469.8446 | |
465.4774 | |
459.9444 | |
452.1776 | |
452.6968 | |
449.5707 | |
445.0938 | |
442.6770 | |
437.8527 | |
437.6400 | |
440.0972 | |
442.8925 | |
450.3941 | |
451.4646 | |
442.3860 | |
439.3076 | |
438.6604 | |
441.7094 | |
443.2598 | |
443.5657 | |
445.2383 | |
447.1632 | |
445.4528 | |
438.7020 | |
445.5988 | |
445.0281 | |
441.8617 | |
434.2110 | |
432.3797 | |
431.4293 | |
428.1012 | |
427.0719 | |
426.8831 | |
428.1044 | |
424.2233 | |
428.4855 | |
428.3869 | |
426.8393 | |
424.3221 | |
417.9818 | |
424.8604 | |
424.2211 | |
424.9803 | |
425.6832 | |
426.5418 | |
432.7661 | |
431.1522 | |
423.3650 | |
428.2974 | |
425.5262 | |
418.0979 | |
413.3838 | |
414.9214 | |
422.5639 | |
409.9548 | |
411.8828 | |
409.0568 | |
403.9340 | |
403.0812 | |
411.6379 | |
416.3250 | |
417.2688 | |
416.3060 | |
416.2183 | |
419.5733 | |
420.5123 | |
429.5602 | |
431.5133 | |
431.3535 | |
421.5321 | |
413.0283 | |
413.3438 | |
414.9629 | |
417.2446 | |
423.5396 | |
426.8092 | |
418.9624 | |
426.8025 | |
429.3186 | |
430.1815 | |
435.4530 | |
440.2646 | |
434.9033 | |
437.3748 | |
442.8857 | |
446.1169 | |
450.9379 | |
454.8051 | |
460.7561 | |
460.8742 | |
465.8948 | |
466.1799 | |
461.2095 | |
460.5421 | |
461.5062 | |
460.9511 | |
461.7570 | |
468.5280 | |
467.6305 | |
465.7942 | |
469.6962 | |
478.4441 | |
478.7167 | |
479.7978 | |
478.4586 | |
498.7017 | |
497.1806 | |
496.2762 | |
498.1702 | |
496.1976 | |
471.8065 | |
470.3560 | |
468.4711 | |
464.7129 | |
466.5816 | |
464.9501 | |
458.3762 | |
463.1541 | |
459.3426 | |
457.0371 | |
451.2745 | |
451.1493 | |
453.9895 | |
449.5633 | |
449.6400 | |
447.4226 | |
452.2172 | |
450.5177 | |
451.9040 | |
447.2045 | |
446.9130 | |
446.0002 | |
443.7469 | |
439.6515 | |
431.9281 | |
427.4610 | |
430.5847 | |
432.6793 | |
432.4554 | |
433.6977 | |
434.7581 | |
435.2076 | |
442.0282 | |
437.9639 | |
438.0853 | |
438.8783 | |
434.8746 | |
440.1513 | |
434.3626 | |
443.8948 | |
444.7340 | |
445.2447 | |
443.7366 | |
442.4775 | |
441.5782 | |
441.5841 | |
439.2313 | |
438.2663 | |
436.7835 | |
437.5656 | |
431.5451 | |
431.4069 | |
430.0753 | |
431.8587 | |
432.9777 | |
432.6737 | |
431.5877 | |
430.9446 | |
431.7716 | |
430.3344 | |
430.1198 | |
427.7132 | |
426.9018 | |
424.5004 | |
424.3118 | |
421.0922 | |
414.9225 | |
413.7461 | |
415.8118 | |
413.1897 | |
414.8528 | |
411.5255 | |
410.8958 | |
408.8045 | |
408.3202 | |
410.4649 | |
410.5522 | |
408.9637 | |
410.0797 | |
408.8998 | |
410.0852 | |
408.5580 | |
410.9930 | |
411.0081 | |
406.5003 | |
406.9898 | |
413.3681 | |
411.0070 | |
408.0450 | |
410.3452 | |
409.4432 | |
413.4035 | |
414.0649 | |
413.9128 | |
416.2203 | |
418.3267 | |
414.4326 | |
412.1775 | |
409.6150 | |
409.3927 | |
408.7082 | |
407.2586 | |
406.7067 | |
404.5843 | |
405.9024 | |
405.0074 | |
403.9157 | |
404.0697 | |
402.2833 | |
399.6502 | |
401.6080 | |
401.8867 | |
401.3510 | |
407.0296 | |
397.4954 | |
398.0873 | |
398.4682 | |
397.9735 | |
397.2844 | |
398.0225 | |
398.1963 | |
398.3123 | |
397.9702 | |
397.8307 | |
398.0394 | |
398.9746 | |
399.1015 | |
398.3535 | |
399.0163 | |
399.1129 | |
400.5192 | |
399.2359 | |
398.6590 | |
399.9298 | |
401.3665 | |
401.1729 | |
400.7933 | |
395.9520 | |
395.5690 | |
396.4701 | |
396.7520 | |
396.9472 | |
396.7632 | |
396.9276 | |
397.7122 | |
397.0003 | |
398.4748 | |
398.6008 | |
398.6551 | |
398.5694 | |
398.6733 | |
398.5520 | |
398.3776 | |
398.3353 | |
398.2767 | |
398.3753 | |
398.5296 | |
398.3995 | |
398.5522 | |
398.4498 | |
398.5756 | |
398.4985 | |
398.7889 | |
398.5334 | |
398.7132 | |
398.3493 | |
398.4850 | |
398.5464 | |
398.8460 | |
398.5477 | |
398.8106 | |
398.7217 | |
398.7593 | |
398.6799 | |
399.0436 | |
398.6605 | |
398.6203 | |
398.5809 | |
398.9380 | |
398.6414 | |
398.4275 | |
398.4007 | |
398.6633 | |
398.5905 | |
398.7362 | |
398.4256 | |
398.6094 | |
398.5104 | |
398.5950 | |
398.4257 | |
395.4805 | |
398.6181 | |
398.6002 | |
400.5737 | |
398.6271 | |
396.6972 | |
398.4376 | |
399.0374 | |
398.6111 | |
401.1165 | |
398.5865 | |
405.4928 |