Sejarah kurs harian MYR /MZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Ringgit Malaysia = 19.0662 Metical Mozambik
minimum pada
1 Ringgit Malaysia = 6.6337 Metical Mozambik
Date | MYR/MZN |
---|---|
13.5506 | |
13.5702 | |
13.6065 | |
13.6411 | |
13.4932 | |
13.4824 | |
13.4137 | |
13.4052 | |
13.4280 | |
13.4561 | |
13.5215 | |
13.5252 | |
13.5424 | |
13.6436 | |
13.5175 | |
13.3714 | |
13.3542 | |
13.4050 | |
13.4465 | |
13.5042 | |
13.0082 | |
13.6792 | |
13.7321 | |
13.9064 | |
13.7845 | |
13.6078 | |
13.6359 | |
13.7144 | |
13.6407 | |
13.6977 | |
13.5726 | |
13.7712 | |
13.4173 | |
13.3928 | |
13.4839 | |
13.5038 | |
13.5361 | |
13.6378 | |
13.6276 | |
13.6752 | |
13.7121 | |
13.7136 | |
13.7395 | |
13.8273 | |
14.0107 | |
14.0658 | |
13.9396 | |
14.0579 | |
13.6816 | |
13.6865 | |
13.6728 | |
13.7982 | |
13.8312 | |
13.9596 | |
13.8762 | |
14.0446 | |
14.2079 | |
14.4016 | |
14.0969 | |
14.3990 | |
14.4392 | |
14.1990 | |
14.2761 | |
14.3713 | |
14.4228 | |
14.6495 | |
14.9824 | |
15.0448 | |
14.9142 | |
14.7938 | |
14.5926 | |
14.4949 | |
14.4361 | |
14.4390 | |
14.4668 | |
14.6143 | |
14.2578 | |
13.9550 | |
13.9026 | |
13.4530 | |
13.5152 | |
13.4867 | |
13.5468 | |
13.7312 | |
13.7478 | |
13.8822 | |
14.0330 | |
14.1890 | |
14.2380 | |
14.2459 | |
14.2364 | |
14.3178 | |
14.3193 | |
14.3290 | |
14.3382 | |
14.3396 | |
14.4240 | |
14.4696 | |
14.5038 | |
14.5291 | |
14.4619 | |
14.5451 | |
14.6234 | |
14.5404 | |
14.5180 | |
14.5318 | |
14.6663 | |
14.6529 | |
15.1824 | |
15.1824 | |
15.2842 | |
15.2066 | |
15.2722 | |
15.2349 | |
15.2547 | |
15.2495 | |
15.2404 | |
15.2575 | |
15.2005 | |
15.3146 | |
15.2622 | |
15.1052 | |
15.2451 | |
15.0873 | |
15.0624 | |
15.2531 | |
15.3772 | |
15.3651 | |
15.3781 | |
15.3788 | |
15.3187 | |
15.3069 | |
15.2952 | |
15.2367 | |
15.2482 | |
15.3803 | |
15.3749 | |
15.3296 | |
15.0840 | |
15.0277 | |
15.0503 | |
15.0604 | |
15.0578 | |
15.0479 | |
15.1657 | |
15.2827 | |
15.2682 | |
15.2298 | |
15.1558 | |
14.9419 | |
14.7722 | |
14.4251 | |
14.3338 | |
14.2426 | |
14.0346 | |
13.7314 | |
13.4653 | |
14.6997 | |
16.0869 | |
16.8550 | |
17.5244 | |
17.8806 | |
18.1405 | |
18.4284 | |
18.5928 | |
18.6284 | |
18.5217 | |
18.6004 | |
18.5594 | |
18.5414 | |
18.4860 | |
18.6919 | |
18.4470 | |
18.4696 | |
18.3895 | |
18.2440 | |
18.2209 | |
18.0633 | |
18.0085 | |
17.8805 | |
17.5976 | |
17.5057 | |
17.5871 | |
17.5217 | |
17.4494 | |
17.2938 | |
17.4641 | |
17.3352 | |
17.2623 | |
17.1670 | |
17.0890 | |
16.9766 | |
16.9265 | |
16.7749 | |
16.6061 | |
16.5478 | |
16.4919 | |
16.3916 | |
16.3626 | |
16.4016 | |
16.3020 | |
16.2999 | |
16.0890 | |
15.7969 | |
15.6650 | |
15.7206 | |
15.7336 | |
15.5237 | |
15.3846 | |
15.5001 | |
15.3317 | |
15.4254 | |
14.9344 | |
15.3127 | |
15.5547 | |
15.5475 | |
15.3669 | |
15.5736 | |
15.4240 | |
15.5191 | |
15.6419 | |
15.4754 | |
15.3325 | |
15.0367 | |
14.9577 | |
15.0602 | |
15.3043 | |
15.3497 | |
15.3393 | |
15.3194 | |
15.2966 | |
15.2562 | |
15.1743 | |
14.9736 | |
14.9193 | |
14.8484 | |
14.7953 | |
14.8118 | |
14.8126 | |
14.8282 | |
14.8012 | |
14.5312 | |
14.5223 | |
14.5135 | |
14.3887 | |
14.6115 | |
14.9532 | |
15.0560 | |
15.1658 | |
15.0302 | |
15.0659 | |
15.0232 | |
14.8430 | |
14.9505 | |
14.8810 | |
14.8938 | |
15.2204 | |
15.2957 | |
15.4392 | |
15.6120 | |
15.6394 | |
15.6607 | |
15.7673 | |
15.7675 | |
15.5585 | |
15.3830 | |
15.3441 | |
15.3666 | |
15.3691 | |
15.3230 | |
15.2649 | |
15.1839 | |
15.0342 | |
14.9860 | |
15.0421 | |
14.9504 | |
14.7729 | |
14.6681 | |
14.7763 | |
14.4844 | |
14.6168 | |
14.6134 | |
14.4409 | |
14.5543 | |
14.6358 | |
14.5152 | |
14.5728 | |
14.5808 | |
14.5258 | |
14.6616 | |
14.7226 | |
14.6597 | |
14.4464 | |
14.5326 | |
14.5332 | |
14.4818 | |
14.1131 | |
14.1702 | |
14.3752 | |
14.3463 | |
14.6082 | |
14.7003 | |
14.7538 | |
14.7444 | |
14.8682 | |
14.9029 | |
15.0354 | |
15.0973 | |
15.1892 | |
15.2425 | |
15.2169 | |
15.2290 | |
15.4715 | |
15.6643 | |
15.8248 | |
15.8095 | |
15.9235 | |
15.8450 | |
15.8993 | |
15.8748 | |
15.5956 | |
15.6778 | |
15.4228 | |
15.6175 | |
15.1998 | |
15.0790 | |
14.9227 | |
14.7480 | |
14.5276 | |
14.4631 | |
14.5751 | |
14.6715 | |
15.0161 | |
14.7679 | |
14.6487 | |
14.4733 | |
14.4067 | |
14.3756 | |
14.3935 | |
14.5296 | |
14.4835 | |
14.4679 | |
14.6342 | |
14.7352 | |
14.5727 | |
14.3859 | |
14.3273 | |
14.2944 | |
14.2739 | |
14.2336 | |
14.2153 | |
14.2217 | |
14.2014 | |
13.8473 | |
13.9611 | |
13.9934 | |
14.0567 | |
14.0383 | |
16.6373 | |
16.5977 | |
16.4821 | |
16.3884 | |
16.3486 | |
16.3337 | |
16.1147 | |
16.0962 | |
15.9809 | |
16.0125 | |
16.0745 | |
16.0165 | |
15.9443 | |
15.9405 | |
15.9730 | |
15.9049 | |
15.9371 | |
16.0090 | |
15.8712 | |
15.9812 | |
15.9189 | |
15.9759 | |
15.9822 | |
16.2036 | |
16.2426 | |
16.5784 | |
16.3678 | |
16.7716 | |
17.1792 | |
17.8759 | |
18.3474 | |
18.3796 | |
18.6129 | |
18.4738 | |
18.6247 | |
19.0662 | |
18.6255 | |
18.7127 | |
18.7821 | |
16.9545 | |
17.9234 | |
17.8784 | |
17.9649 | |
17.1205 | |
17.2020 | |
16.5279 | |
16.5019 | |
16.1068 | |
15.9172 | |
15.2151 | |
15.0617 | |
14.5760 | |
14.1897 | |
13.8803 | |
13.5371 | |
13.6158 | |
13.0488 | |
13.3042 | |
13.2033 | |
13.3363 | |
13.0633 | |
12.9901 | |
12.7817 | |
12.4816 | |
12.1227 | |
12.2100 | |
11.5389 | |
11.5899 | |
11.3981 | |
11.4000 | |
11.0626 | |
10.6126 | |
10.5541 | |
10.6466 | |
11.1845 | |
11.2507 | |
11.5485 | |
11.8046 | |
12.4798 | |
12.3192 | |
10.4844 | |
10.2189 | |
10.1099 | |
9.9525 | |
10.0032 | |
10.1592 | |
10.1956 | |
9.6945 | |
9.5609 | |
10.1528 | |
9.9753 | |
9.8068 | |
9.8281 | |
9.4708 | |
9.5528 | |
9.8145 | |
9.9201 | |
10.0071 | |
10.0926 | |
10.1949 | |
10.0634 | |
10.1627 | |
10.2550 | |
9.9527 | |
9.9199 | |
10.1111 | |
10.0390 | |
10.0221 | |
9.8593 | |
9.8162 | |
9.8698 | |
9.7270 | |
9.6988 | |
9.9835 | |
9.8542 | |
9.5780 | |
9.1999 | |
9.2052 | |
9.3509 | |
9.3909 | |
9.4303 | |
9.4014 | |
9.1557 | |
9.0011 | |
9.1080 | |
9.1587 | |
9.2200 | |
9.5589 | |
9.7277 | |
9.6048 | |
9.2636 | |
9.3394 | |
9.4644 | |
9.2875 | |
9.3282 | |
9.3990 | |
9.4562 | |
9.5294 | |
9.5063 | |
9.4983 | |
9.4021 | |
9.4715 | |
9.4942 | |
9.6077 | |
9.6469 | |
9.6222 | |
9.6193 | |
9.5104 | |
9.4850 | |
9.6252 | |
9.7646 | |
9.7898 | |
9.8448 | |
9.8292 | |
9.7733 | |
9.7797 | |
9.8512 | |
9.7827 | |
9.8089 | |
9.7971 | |
9.7403 | |
9.6723 | |
9.5031 | |
9.6406 | |
9.5753 | |
9.5589 | |
9.5918 | |
9.5149 | |
9.5991 | |
9.7155 | |
9.8255 | |
9.8633 | |
9.4376 | |
9.4604 | |
9.2099 | |
9.2178 | |
9.1108 | |
9.1746 | |
9.1005 | |
9.0821 | |
9.1203 | |
9.2465 | |
9.3517 | |
9.3332 | |
9.3031 | |
9.4228 | |
9.3743 | |
9.3968 | |
9.4988 | |
9.3605 | |
9.3333 | |
9.3557 | |
9.1642 | |
9.3376 | |
9.0578 | |
9.0392 | |
9.1196 | |
9.0299 | |
9.0858 | |
9.1615 | |
9.2324 | |
9.2909 | |
9.4014 | |
9.3756 | |
9.2835 | |
9.3973 | |
9.2506 | |
9.5313 | |
9.5259 | |
9.6069 | |
9.9106 | |
9.9405 | |
10.0003 | |
10.0622 | |
10.0464 | |
9.9653 | |
9.9846 | |
9.8846 | |
9.7455 | |
9.7510 | |
9.6175 | |
9.5796 | |
9.6402 | |
9.7607 | |
9.8093 | |
9.6774 | |
9.5813 | |
9.9502 | |
9.7912 | |
9.7709 | |
9.6877 | |
9.6713 | |
9.6540 | |
9.6973 | |
9.6669 | |
9.7677 | |
9.8362 | |
9.8316 | |
9.6747 | |
9.6640 | |
9.5287 | |
9.4585 | |
9.3955 | |
9.3158 | |
9.4115 | |
9.3429 | |
9.4314 | |
9.2087 | |
9.2204 | |
9.2309 | |
9.1562 | |
9.0613 | |
8.9960 | |
8.9221 | |
8.7572 | |
8.6915 | |
8.7274 | |
8.8208 | |
8.6412 | |
8.8546 | |
8.7862 | |
8.6631 | |
8.8764 | |
8.8417 | |
8.9068 | |
8.9051 | |
9.1124 | |
9.0019 | |
9.0817 | |
8.9747 | |
9.0056 | |
9.0193 | |
9.0025 | |
8.9981 | |
9.0377 | |
9.1568 | |
8.9864 | |
8.9344 | |
8.9298 | |
8.8161 | |
8.7452 | |
8.7018 | |
8.5517 | |
8.4939 | |
8.4929 | |
8.4176 | |
8.3900 | |
8.3867 | |
8.2414 | |
8.2915 | |
8.4218 | |
8.4998 | |
8.6792 | |
8.4579 | |
8.5654 | |
8.5101 | |
8.3409 | |
8.4445 | |
8.6737 | |
8.8537 | |
8.9839 | |
8.9736 | |
9.1874 | |
8.9212 | |
9.0573 | |
9.0066 | |
9.3398 | |
9.1320 | |
9.1519 | |
9.4588 | |
9.3318 | |
9.4854 | |
9.4276 | |
9.7178 | |
9.9190 | |
9.7131 | |
9.8785 | |
10.0462 | |
10.5437 | |
10.3911 | |
10.3242 | |
10.3154 | |
10.0639 | |
10.1579 | |
10.2207 | |
10.2273 | |
10.2518 | |
10.2192 | |
10.2969 | |
10.2731 | |
10.5796 | |
10.6079 | |
10.6506 | |
10.5977 | |
10.4889 | |
10.5766 | |
10.5881 | |
10.7610 | |
10.9309 | |
11.1313 | |
11.1341 | |
11.3707 | |
11.5517 | |
11.6375 | |
11.5927 | |
11.6864 | |
11.7068 | |
11.5899 | |
11.7204 | |
11.7286 | |
11.6529 | |
11.7381 | |
11.8034 | |
11.6763 | |
11.9594 | |
11.7798 | |
11.7257 | |
11.0789 | |
10.9239 | |
10.8229 | |
10.6755 | |
10.6263 | |
10.5530 | |
10.7112 | |
10.5066 | |
10.1751 | |
10.3572 | |
10.2100 | |
10.5063 | |
10.8651 | |
10.6271 | |
10.9886 | |
10.5788 | |
10.6982 | |
10.7045 | |
9.9382 | |
9.6015 | |
9.5361 | |
9.5950 | |
9.5491 | |
8.7188 | |
8.6550 | |
8.5103 | |
8.9765 | |
8.7233 | |
8.8403 | |
9.1471 | |
8.9889 | |
8.9215 | |
8.8073 | |
8.8744 | |
9.0037 | |
9.2092 | |
8.6798 | |
8.6584 | |
8.8177 | |
8.5093 | |
8.1613 | |
8.1955 | |
8.0108 | |
8.1480 | |
8.1595 | |
7.8176 | |
7.5529 | |
7.6730 | |
7.6658 | |
7.7478 | |
7.5913 | |
7.6248 | |
7.6483 | |
7.5351 | |
7.4844 | |
7.3830 | |
7.5919 | |
7.4180 | |
7.6813 | |
7.5394 | |
7.5838 | |
7.6583 | |
7.7921 | |
7.6401 | |
7.7050 | |
7.8280 | |
7.5312 | |
7.9002 | |
7.3414 | |
7.5027 | |
7.2299 | |
7.3683 | |
7.1236 | |
7.0231 | |
7.1592 | |
7.0844 | |
7.2124 | |
7.2598 | |
7.1471 | |
7.1258 | |
7.1372 | |
7.1261 | |
7.3296 | |
7.2549 | |
7.1521 | |
7.0415 | |
6.7457 | |
6.6621 | |
6.8030 | |
6.6828 | |
6.8224 | |
6.8531 | |
6.7268 | |
6.8138 | |
6.8993 | |
6.9553 | |
7.0048 | |
7.0022 | |
6.9959 | |
7.0182 | |
7.0393 | |
7.0461 | |
7.0981 | |
7.2159 | |
7.2832 | |
7.2400 | |
7.3695 | |
7.4590 | |
7.3042 | |
7.1773 | |
7.2782 | |
7.2920 | |
7.2174 | |
7.3509 | |
7.3804 | |
7.3504 | |
7.4722 | |
7.6941 | |
7.5050 | |
7.6874 | |
7.7506 |