Sejarah kurs harian MYR /SCR sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Ringgit Malaysia = 5.3811 Rupee Seychelles
minimum pada
1 Ringgit Malaysia = 1.3388 Rupee Seychelles
Date | MYR/SCR |
---|---|
2.9094 | |
2.9064 | |
2.8914 | |
2.9231 | |
2.8785 | |
2.8791 | |
2.8641 | |
2.9007 | |
2.8517 | |
2.8425 | |
2.8638 | |
2.8736 | |
2.8623 | |
2.8887 | |
2.8691 | |
2.8584 | |
2.7840 | |
2.8255 | |
2.8339 | |
2.7901 | |
2.8128 | |
2.8552 | |
2.8914 | |
2.9530 | |
3.0179 | |
2.8543 | |
2.8728 | |
2.8380 | |
2.9161 | |
2.8452 | |
2.8548 | |
2.8785 | |
2.8042 | |
2.7552 | |
2.7703 | |
2.8783 | |
2.8594 | |
2.9068 | |
2.9046 | |
2.8015 | |
2.8652 | |
2.8762 | |
2.8710 | |
2.8802 | |
2.9222 | |
2.9347 | |
2.9060 | |
2.8933 | |
2.8286 | |
2.8871 | |
3.0174 | |
2.9392 | |
2.9305 | |
2.8851 | |
2.8622 | |
3.0671 | |
2.9468 | |
2.9604 | |
3.0613 | |
2.9826 | |
2.9424 | |
2.9946 | |
3.1329 | |
2.9265 | |
3.0737 | |
3.2502 | |
3.1056 | |
3.2321 | |
3.2953 | |
3.1740 | |
3.0382 | |
2.9311 | |
3.1932 | |
2.9724 | |
3.0431 | |
3.0824 | |
3.0432 | |
2.9970 | |
2.9365 | |
2.8053 | |
2.8036 | |
2.8199 | |
2.9356 | |
2.8898 | |
2.8629 | |
3.0233 | |
2.9405 | |
2.9300 | |
2.8332 | |
3.0293 | |
2.9134 | |
3.0133 | |
2.9354 | |
2.8741 | |
3.0038 | |
3.0173 | |
2.9056 | |
2.9094 | |
2.9364 | |
2.9114 | |
2.9454 | |
3.2577 | |
2.9423 | |
2.9886 | |
3.0715 | |
3.0542 | |
2.9710 | |
3.1801 | |
3.4283 | |
3.4281 | |
3.4475 | |
3.4299 | |
3.1308 | |
3.1924 | |
3.2865 | |
3.1950 | |
3.2065 | |
3.2479 | |
3.5723 | |
3.5368 | |
3.3520 | |
3.1559 | |
3.3232 | |
3.5393 | |
3.1347 | |
3.0854 | |
3.3052 | |
3.3572 | |
3.3829 | |
3.2338 | |
3.2134 | |
3.4908 | |
3.0911 | |
3.1856 | |
3.0878 | |
3.1018 | |
3.1139 | |
3.0868 | |
3.1348 | |
3.2873 | |
3.3543 | |
3.4073 | |
3.5080 | |
3.4207 | |
3.9083 | |
3.5005 | |
3.5472 | |
3.6321 | |
3.5901 | |
3.9974 | |
3.5756 | |
3.9724 | |
3.9772 | |
3.7347 | |
3.6592 | |
3.4511 | |
3.7374 | |
4.6274 | |
4.6436 | |
5.0975 | |
5.1555 | |
5.1559 | |
5.1626 | |
5.2274 | |
5.1461 | |
5.2546 | |
5.2157 | |
5.2457 | |
5.2422 | |
5.2375 | |
5.2397 | |
5.2926 | |
5.2358 | |
5.2459 | |
5.2318 | |
5.2079 | |
5.1080 | |
5.0824 | |
4.9908 | |
4.8296 | |
4.6478 | |
4.6286 | |
4.4154 | |
4.3667 | |
4.3329 | |
4.3103 | |
4.3589 | |
4.3294 | |
4.3173 | |
4.2895 | |
4.2702 | |
4.2533 | |
4.2500 | |
4.2167 | |
4.1494 | |
4.1419 | |
4.1300 | |
4.1145 | |
4.1073 | |
3.9332 | |
4.1116 | |
4.1219 | |
4.0770 | |
4.0311 | |
4.0286 | |
4.0476 | |
4.0620 | |
4.0146 | |
3.9893 | |
3.8246 | |
3.3688 | |
3.1684 | |
3.0862 | |
2.9177 | |
3.2494 | |
3.2612 | |
3.2438 | |
3.3064 | |
3.3067 | |
3.3274 | |
3.3692 | |
3.3746 | |
3.3741 | |
3.3396 | |
3.3354 | |
3.3072 | |
3.3073 | |
3.2919 | |
3.2783 | |
3.2788 | |
3.2968 | |
3.3066 | |
3.1217 | |
3.2840 | |
3.2767 | |
3.2673 | |
3.2680 | |
3.2847 | |
3.2795 | |
3.2825 | |
3.2843 | |
3.2431 | |
3.2543 | |
3.2742 | |
3.2569 | |
3.2576 | |
3.3149 | |
3.3412 | |
3.3291 | |
3.2985 | |
3.3048 | |
3.2998 | |
3.2689 | |
3.2858 | |
3.2714 | |
3.2675 | |
3.2706 | |
3.2878 | |
3.2985 | |
3.3131 | |
3.3275 | |
3.3190 | |
3.3349 | |
3.3470 | |
3.3612 | |
3.3499 | |
3.3404 | |
3.3538 | |
3.3580 | |
3.3491 | |
3.3539 | |
3.3397 | |
3.3255 | |
3.3084 | |
3.3296 | |
3.3161 | |
3.3022 | |
3.2685 | |
3.2714 | |
3.2683 | |
3.2746 | |
3.2571 | |
3.2617 | |
3.2601 | |
3.2668 | |
3.2636 | |
3.2720 | |
3.2773 | |
3.2723 | |
3.2864 | |
3.2941 | |
3.2873 | |
3.2794 | |
3.2962 | |
3.3169 | |
3.3155 | |
3.3155 | |
3.3317 | |
3.3463 | |
3.3306 | |
3.3582 | |
3.3610 | |
3.3511 | |
3.3714 | |
3.3911 | |
3.3743 | |
3.3866 | |
3.3788 | |
3.3803 | |
3.5495 | |
3.4113 | |
3.4300 | |
3.4508 | |
3.5402 | |
3.4782 | |
3.5603 | |
3.5469 | |
3.5206 | |
3.5783 | |
3.5188 | |
3.4441 | |
3.5356 | |
3.4939 | |
3.4018 | |
3.5319 | |
3.4873 | |
3.5877 | |
3.4991 | |
3.4553 | |
3.3961 | |
3.4426 | |
3.4371 | |
3.4570 | |
3.4077 | |
3.3775 | |
3.3254 | |
3.2846 | |
3.2753 | |
3.2053 | |
3.2632 | |
3.2380 | |
3.2520 | |
3.2361 | |
3.2473 | |
3.2780 | |
3.2078 | |
3.1952 | |
3.2000 | |
3.2008 | |
3.1956 | |
3.1321 | |
3.1692 | |
3.2112 | |
3.1542 | |
3.1494 | |
3.0747 | |
3.0753 | |
3.1329 | |
3.1811 | |
3.1494 | |
3.1409 | |
3.1086 | |
3.1339 | |
3.1315 | |
3.0840 | |
3.0245 | |
3.0555 | |
3.0652 | |
3.0939 | |
2.9927 | |
3.0369 | |
3.0151 | |
3.0472 | |
3.0301 | |
3.0720 | |
3.0076 | |
3.0304 | |
3.0377 | |
3.0143 | |
2.9658 | |
2.9152 | |
2.9682 | |
3.0214 | |
3.0258 | |
2.9887 | |
3.0028 | |
3.0488 | |
3.0346 | |
3.2109 | |
3.1687 | |
3.1383 | |
3.1901 | |
3.2350 | |
3.2043 | |
3.2282 | |
3.2327 | |
3.2738 | |
3.2441 | |
3.2736 | |
3.2747 | |
3.3785 | |
3.2573 | |
3.3083 | |
3.1884 | |
3.2945 | |
3.3299 | |
3.2863 | |
3.0807 | |
3.2101 | |
3.1877 | |
3.2366 | |
3.1825 | |
3.2603 | |
3.2937 | |
3.2759 | |
3.3975 | |
3.2884 | |
3.6130 | |
3.3702 | |
3.4839 | |
3.3214 | |
3.2669 | |
3.2021 | |
3.1843 | |
3.1762 | |
3.0913 | |
3.3911 | |
3.3094 | |
3.2629 | |
3.0141 | |
2.9354 | |
2.8948 | |
2.9671 | |
2.9909 | |
2.9058 | |
2.9820 | |
2.9525 | |
3.0285 | |
2.9900 | |
2.9175 | |
2.9760 | |
2.9948 | |
3.0467 | |
2.9948 | |
3.1783 | |
2.9902 | |
2.8749 | |
3.0489 | |
2.9736 | |
3.0091 | |
3.0569 | |
3.1033 | |
3.1878 | |
3.3537 | |
3.4235 | |
3.4530 | |
3.4458 | |
3.4419 | |
3.4373 | |
3.4801 | |
3.4651 | |
3.5228 | |
3.5471 | |
3.6359 | |
3.7308 | |
3.6825 | |
3.7493 | |
3.7838 | |
3.8335 | |
3.7688 | |
3.7088 | |
3.6659 | |
3.7047 | |
3.7069 | |
3.6565 | |
3.6912 | |
3.8483 | |
3.8519 | |
3.9162 | |
3.9636 | |
3.8761 | |
3.8987 | |
3.9718 | |
3.9744 | |
3.7459 | |
3.8220 | |
4.0060 | |
4.0315 | |
4.0386 | |
4.1354 | |
4.2215 | |
4.2291 | |
4.2554 | |
4.2796 | |
4.2402 | |
4.2451 | |
4.0841 | |
4.0524 | |
4.0329 | |
4.0498 | |
4.0547 | |
4.1112 | |
4.1079 | |
4.0915 | |
3.9722 | |
3.8445 | |
3.8446 | |
3.8775 | |
3.8609 | |
3.8655 | |
3.8499 | |
3.8465 | |
3.8371 | |
3.8343 | |
3.7921 | |
3.7609 | |
3.8172 | |
3.7726 | |
3.8304 | |
3.6949 | |
3.6482 | |
3.7354 | |
3.7212 | |
3.7053 | |
3.6756 | |
3.6628 | |
3.7226 | |
3.7096 | |
3.7198 | |
3.6733 | |
3.6856 | |
3.6600 | |
3.6321 | |
3.6153 | |
3.6455 | |
3.6880 | |
3.6705 | |
3.6685 | |
3.6695 | |
3.7263 | |
3.7509 | |
3.7631 | |
3.7378 | |
3.7753 | |
3.7512 | |
3.7939 | |
3.8314 | |
3.8180 | |
3.7899 | |
3.7813 | |
3.7118 | |
3.7675 | |
3.6978 | |
3.6655 | |
3.6641 | |
3.6268 | |
3.6700 | |
3.7021 | |
3.7017 | |
3.7189 | |
3.7884 | |
3.7574 | |
3.7237 | |
3.7534 | |
3.6889 | |
3.7898 | |
3.7983 | |
3.8148 | |
3.8970 | |
3.9181 | |
3.9575 | |
3.9291 | |
3.8694 | |
3.8568 | |
3.8613 | |
3.8195 | |
3.7870 | |
3.7556 | |
3.7391 | |
3.8543 | |
3.9066 | |
3.9927 | |
4.0834 | |
4.1163 | |
4.0954 | |
4.2625 | |
4.3058 | |
4.3236 | |
4.2866 | |
4.2928 | |
4.2677 | |
4.2819 | |
4.2685 | |
4.3028 | |
4.3048 | |
4.3004 | |
4.2861 | |
4.2721 | |
4.2901 | |
4.3050 | |
4.2757 | |
4.2379 | |
4.2636 | |
4.2255 | |
4.2838 | |
4.1649 | |
4.1904 | |
4.1889 | |
4.1679 | |
4.1688 | |
4.4014 | |
4.4702 | |
4.7337 | |
4.6626 | |
4.5054 | |
4.4933 | |
4.4146 | |
4.6158 | |
4.5427 | |
4.4803 | |
4.5610 | |
4.4685 | |
4.6776 | |
4.5910 | |
4.6539 | |
4.4925 | |
4.5801 | |
4.5571 | |
4.6689 | |
4.5469 | |
4.6762 | |
4.6520 | |
4.5247 | |
4.6327 | |
4.5964 | |
4.6007 | |
4.6127 | |
4.6429 | |
4.5727 | |
4.4298 | |
4.2548 | |
4.2711 | |
4.3776 | |
4.1821 | |
4.2251 | |
4.1178 | |
4.0442 | |
4.0252 | |
4.0036 | |
4.1234 | |
4.1865 | |
3.9939 | |
4.0651 | |
4.0809 | |
3.8587 | |
3.9385 | |
3.9885 | |
4.1171 | |
4.0739 | |
4.2005 | |
4.1231 | |
4.1116 | |
4.0428 | |
4.2280 | |
4.0682 | |
4.0594 | |
4.0436 | |
4.0341 | |
3.9721 | |
4.1011 | |
4.1043 | |
4.0686 | |
4.0188 | |
4.0790 | |
4.0870 | |
4.1520 | |
4.1880 | |
4.0940 | |
4.0110 | |
4.0175 | |
4.0032 | |
4.1202 | |
3.9892 | |
4.0259 | |
4.1190 | |
4.0097 | |
4.1090 | |
4.0796 | |
4.1032 | |
4.0091 | |
4.0206 | |
4.0111 | |
4.0757 | |
4.0270 | |
3.8633 | |
3.8579 | |
3.9671 | |
3.8748 | |
3.8382 | |
3.9172 | |
3.9601 | |
3.8953 | |
3.9820 | |
3.9598 | |
3.9500 | |
4.0251 | |
3.9665 | |
3.9642 | |
4.0971 | |
4.1116 | |
3.9425 | |
3.9261 | |
4.0408 | |
3.8539 | |
4.0290 | |
3.8855 | |
3.9715 | |
3.9514 | |
3.8613 | |
3.8967 | |
3.8363 | |
3.8432 | |
3.8962 | |
3.7784 | |
3.8922 | |
3.7738 | |
3.7506 | |
3.8011 | |
3.7520 | |
3.7780 | |
3.6792 | |
3.8027 | |
3.7563 | |
3.5417 | |
3.4717 | |
3.6216 | |
3.5541 | |
3.4915 | |
3.4673 | |
3.3280 | |
3.2886 | |
3.2533 | |
3.2787 | |
3.3407 | |
3.2837 | |
3.2518 | |
3.2222 | |
3.2484 | |
3.2423 | |
3.2416 | |
3.2098 | |
3.1995 | |
3.1845 | |
3.0783 | |
2.9923 | |
3.0604 | |
2.9639 | |
3.0155 | |
2.9485 | |
3.4549 | |
3.5684 | |
3.5718 | |
3.5076 | |
3.7120 | |
3.6335 | |
3.7200 | |
3.7068 | |
3.8379 | |
3.7880 | |
3.7636 | |
3.7468 | |
3.8929 | |
3.8015 | |
3.8557 | |
3.9348 | |
3.9156 | |
4.0347 | |
4.1082 | |
4.0340 | |
4.0963 | |
4.2061 | |
4.1328 | |
4.1997 | |
4.1262 | |
4.3409 | |
4.4420 | |
4.5570 | |
4.5424 | |
4.4868 | |
4.4934 | |
4.4705 | |
4.6133 | |
4.6790 | |
4.6401 | |
4.6406 | |
4.6653 | |
4.6200 | |
4.7820 | |
4.8000 | |
4.8170 | |
4.5987 | |
4.6060 | |
4.6295 | |
3.5352 | |
3.6338 | |
2.5098 | |
2.5237 | |
2.4806 | |
2.4322 | |
2.4519 | |
2.4243 | |
2.3603 | |
2.3894 | |
2.3513 | |
2.3232 | |
2.3667 | |
2.3816 | |
2.4134 | |
2.4121 | |
2.4447 | |
2.4420 | |
2.4596 | |
2.4745 | |
2.4448 | |
2.4398 | |
2.4431 | |
2.4433 | |
2.4468 | |
2.4796 | |
2.4798 | |
2.4637 | |
2.4919 | |
2.5295 | |
2.5284 | |
2.5319 | |
2.5181 | |
2.5010 | |
2.4999 | |
2.4999 | |
2.5090 | |
2.5024 | |
2.5046 | |
2.4929 | |
2.4885 | |
2.4773 | |
2.4815 | |
2.4662 | |
2.4375 | |
2.4620 | |
2.4369 | |
2.4199 | |
2.3901 | |
2.3974 | |
2.4023 | |
2.3790 | |
2.3851 | |
2.3677 | |
2.3900 | |
2.3851 | |
2.3929 | |
2.3759 | |
2.3701 | |
2.2404 | |
2.1245 | |
2.0352 | |
2.0004 | |
1.9495 | |
1.9604 | |
1.9440 | |
1.9265 | |
1.8797 | |
1.8688 | |
1.8644 | |
1.8674 | |
1.8414 | |
1.8484 | |
1.8418 | |
1.8067 | |
1.8381 | |
1.8139 | |
1.8129 | |
1.8020 | |
1.8075 | |
1.8026 | |
1.7951 | |
1.7912 | |
1.7901 | |
1.7811 | |
1.7773 | |
1.7697 | |
1.7727 | |
1.7432 | |
1.7441 | |
1.7426 | |
1.7528 | |
1.7476 | |
1.7434 | |
1.7300 | |
1.6506 | |
1.5551 | |
1.5515 | |
1.5519 | |
1.5420 | |
1.5411 | |
1.5331 | |
1.5328 | |
1.5189 | |
1.4988 | |
1.4749 | |
1.5004 | |
1.4897 | |
1.4965 | |
1.4819 | |
1.4789 | |
1.4662 | |
1.4689 | |
1.4720 | |
1.4713 | |
1.4756 | |
1.4775 | |
1.4717 | |
1.4775 | |
1.4717 | |
1.4784 | |
1.4807 | |
1.4680 | |
1.4382 | |
1.4879 | |
1.4803 | |
1.4693 | |
1.4792 | |
1.4736 | |
1.4599 | |
1.4911 | |
1.4943 | |
1.5013 | |
1.5082 | |
1.4946 | |
1.4845 | |
1.4761 | |
1.4770 | |
1.4410 | |
1.4361 | |
1.4339 | |
1.4570 | |
1.4617 | |
1.4590 | |
1.4567 | |
1.4551 | |
1.4486 | |
1.4410 | |
1.4451 | |
1.4472 | |
1.4453 | |
1.4110 | |
1.4334 | |
1.4036 | |
1.4051 | |
1.4031 | |
1.4036 | |
1.4035 | |
1.4041 | |
1.4045 | |
1.4190 | |
1.4191 | |
1.4195 | |
1.4205 | |
1.4210 | |
1.4209 | |
1.4210 | |
1.4212 | |
1.4249 | |
1.4512 | |
1.4495 | |
1.4563 | |
1.4592 | |
1.4584 | |
1.4558 | |
1.4394 | |
1.4393 | |
1.4462 | |
1.4392 | |
1.4395 | |
1.4392 | |
1.4393 | |
1.4393 | |
1.4393 | |
1.4395 | |
1.4390 | |
1.4393 | |
1.4392 | |
1.4401 | |
1.4392 | |
1.4393 | |
1.4395 | |
1.4393 | |
1.4385 | |
1.4390 | |
1.4392 | |
1.4392 | |
1.4391 | |
1.4394 | |
1.4386 | |
1.4392 | |
1.4393 | |
1.4395 | |
1.4391 | |
1.4392 | |
1.4392 | |
1.4384 | |
1.4391 | |
1.4405 | |
1.4387 | |
1.4089 | |
1.4389 | |
1.4385 | |
1.4079 | |
1.4079 | |
1.4080 | |
1.4080 | |
1.4286 | |
1.4390 | |
1.4080 | |
1.4075 | |
1.4090 | |
1.3627 | |
1.3658 | |
1.3646 | |
1.3625 | |
1.3626 | |
1.3388 | |
1.3419 | |
1.3623 | |
1.4593 | |
1.4678 | |
1.4765 | |
1.4391 | |
1.3614 | |
1.3619 | |
1.4359 | |
1.3618 | |
1.4136 | |
1.4083 |