Sejarah kurs harian MZN /BND sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Metical Mozambik = 0.064093 Dolar Brunei
minimum pada
1 Metical Mozambik = 0.017358 Dolar Brunei
Date | MZN/BND |
---|---|
0.021085 | |
0.021197 | |
0.021129 | |
0.021263 | |
0.021293 | |
0.021217 | |
0.021046 | |
0.021085 | |
0.021051 | |
0.020985 | |
0.020818 | |
0.021040 | |
0.021040 | |
0.021055 | |
0.021052 | |
0.021092 | |
0.020998 | |
0.021806 | |
0.020855 | |
0.020830 | |
0.020705 | |
0.020767 | |
0.020849 | |
0.021050 | |
0.020913 | |
0.020928 | |
0.020958 | |
0.021298 | |
0.021128 | |
0.021366 | |
0.021489 | |
0.021459 | |
0.021415 | |
0.021498 | |
0.021362 | |
0.021345 | |
0.021260 | |
0.021221 | |
0.021268 | |
0.021237 | |
0.021213 | |
0.020999 | |
0.020878 | |
0.020856 | |
0.020687 | |
0.021114 | |
0.021149 | |
0.021171 | |
0.020998 | |
0.021011 | |
0.021121 | |
0.021174 | |
0.021069 | |
0.020943 | |
0.020729 | |
0.020883 | |
0.020821 | |
0.020856 | |
0.021117 | |
0.021070 | |
0.021096 | |
0.020902 | |
0.020873 | |
0.020726 | |
0.020552 | |
0.020650 | |
0.020678 | |
0.020874 | |
0.021012 | |
0.021135 | |
0.021239 | |
0.021149 | |
0.021124 | |
0.021520 | |
0.021650 | |
0.021542 | |
0.021974 | |
0.022171 | |
0.022153 | |
0.022320 | |
0.022506 | |
0.022459 | |
0.022453 | |
0.022057 | |
0.021858 | |
0.021975 | |
0.021892 | |
0.021849 | |
0.021552 | |
0.021575 | |
0.021578 | |
0.021684 | |
0.021860 | |
0.022010 | |
0.021848 | |
0.021683 | |
0.021699 | |
0.021771 | |
0.021507 | |
0.021394 | |
0.021515 | |
0.021831 | |
0.021870 | |
0.021705 | |
0.021543 | |
0.021248 | |
0.021369 | |
0.021289 | |
0.021276 | |
0.021093 | |
0.021120 | |
0.021060 | |
0.021231 | |
0.021085 | |
0.021116 | |
0.021223 | |
0.021135 | |
0.021266 | |
0.021421 | |
0.021292 | |
0.021435 | |
0.021437 | |
0.021337 | |
0.021114 | |
0.021111 | |
0.021121 | |
0.021085 | |
0.021122 | |
0.021222 | |
0.021254 | |
0.021207 | |
0.021152 | |
0.021058 | |
0.021050 | |
0.021117 | |
0.021324 | |
0.021290 | |
0.021307 | |
0.021245 | |
0.021374 | |
0.021386 | |
0.021281 | |
0.021166 | |
0.021220 | |
0.021297 | |
0.021277 | |
0.021463 | |
0.021693 | |
0.022235 | |
0.022558 | |
0.022641 | |
0.023108 | |
0.023553 | |
0.024065 | |
0.022072 | |
0.020184 | |
0.019293 | |
0.018593 | |
0.018290 | |
0.018104 | |
0.017818 | |
0.017603 | |
0.017606 | |
0.017740 | |
0.017705 | |
0.017670 | |
0.017759 | |
0.017778 | |
0.017581 | |
0.017795 | |
0.017906 | |
0.017877 | |
0.018014 | |
0.018015 | |
0.018151 | |
0.018143 | |
0.018284 | |
0.018668 | |
0.018657 | |
0.018609 | |
0.018684 | |
0.018775 | |
0.019038 | |
0.018886 | |
0.018996 | |
0.019047 | |
0.018983 | |
0.019179 | |
0.019250 | |
0.019349 | |
0.019419 | |
0.019532 | |
0.019696 | |
0.019751 | |
0.019859 | |
0.019872 | |
0.019908 | |
0.020028 | |
0.020008 | |
0.020306 | |
0.020683 | |
0.020907 | |
0.020792 | |
0.020849 | |
0.020975 | |
0.021140 | |
0.021037 | |
0.021426 | |
0.021331 | |
0.021910 | |
0.021524 | |
0.021107 | |
0.021264 | |
0.021594 | |
0.021512 | |
0.021734 | |
0.021404 | |
0.021334 | |
0.021454 | |
0.021641 | |
0.021878 | |
0.021951 | |
0.021728 | |
0.021369 | |
0.021285 | |
0.021358 | |
0.021328 | |
0.021401 | |
0.021515 | |
0.021548 | |
0.021737 | |
0.021810 | |
0.022023 | |
0.022246 | |
0.021780 | |
0.021828 | |
0.021858 | |
0.021909 | |
0.022016 | |
0.022141 | |
0.022298 | |
0.022339 | |
0.022006 | |
0.021919 | |
0.021811 | |
0.021701 | |
0.021765 | |
0.021689 | |
0.021717 | |
0.021774 | |
0.021701 | |
0.021704 | |
0.021661 | |
0.021244 | |
0.021221 | |
0.021091 | |
0.020930 | |
0.020900 | |
0.020955 | |
0.020915 | |
0.020985 | |
0.021338 | |
0.021535 | |
0.021521 | |
0.021547 | |
0.021605 | |
0.021604 | |
0.021712 | |
0.021765 | |
0.025503 | |
0.025497 | |
0.025568 | |
0.025620 | |
0.025812 | |
0.025736 | |
0.025585 | |
0.026072 | |
0.025882 | |
0.024084 | |
0.022786 | |
0.024446 | |
0.022674 | |
0.023249 | |
0.023265 | |
0.023271 | |
0.023327 | |
0.023237 | |
0.022692 | |
0.024901 | |
0.025201 | |
0.025176 | |
0.025369 | |
0.025451 | |
0.026118 | |
0.026134 | |
0.025904 | |
0.025900 | |
0.023128 | |
0.022894 | |
0.022816 | |
0.022903 | |
0.025420 | |
0.022403 | |
0.023912 | |
0.022380 | |
0.022271 | |
0.022096 | |
0.022244 | |
0.022405 | |
0.021961 | |
0.021550 | |
0.021421 | |
0.021498 | |
0.021146 | |
0.021231 | |
0.021159 | |
0.021271 | |
0.021609 | |
0.021548 | |
0.021805 | |
0.021641 | |
0.022234 | |
0.022231 | |
0.022445 | |
0.022598 | |
0.022660 | |
0.022754 | |
0.022634 | |
0.022586 | |
0.022114 | |
0.022174 | |
0.022372 | |
0.022443 | |
0.022376 | |
0.022360 | |
0.022324 | |
0.022063 | |
0.022240 | |
0.022228 | |
0.021975 | |
0.021841 | |
0.021996 | |
0.022078 | |
0.022155 | |
0.022214 | |
0.022225 | |
0.022371 | |
0.022281 | |
0.022385 | |
0.022490 | |
0.023275 | |
0.023046 | |
0.023127 | |
0.022986 | |
0.023149 | |
0.019451 | |
0.019526 | |
0.019547 | |
0.019696 | |
0.019803 | |
0.019680 | |
0.019623 | |
0.019709 | |
0.019799 | |
0.019687 | |
0.019646 | |
0.019679 | |
0.019948 | |
0.019908 | |
0.019788 | |
0.019986 | |
0.020072 | |
0.019866 | |
0.020187 | |
0.019949 | |
0.020094 | |
0.020050 | |
0.020213 | |
0.019934 | |
0.019904 | |
0.019402 | |
0.019466 | |
0.019066 | |
0.018753 | |
0.018219 | |
0.017995 | |
0.018061 | |
0.017891 | |
0.017789 | |
0.017732 | |
0.017358 | |
0.017682 | |
0.017607 | |
0.017682 | |
0.019385 | |
0.018757 | |
0.018772 | |
0.018720 | |
0.019483 | |
0.019368 | |
0.020147 | |
0.020597 | |
0.020950 | |
0.021179 | |
0.021752 | |
0.021933 | |
0.022876 | |
0.023465 | |
0.024292 | |
0.025024 | |
0.024996 | |
0.026001 | |
0.025893 | |
0.026181 | |
0.026170 | |
0.026368 | |
0.026710 | |
0.026542 | |
0.026762 | |
0.027700 | |
0.027533 | |
0.028871 | |
0.028802 | |
0.029484 | |
0.029589 | |
0.031052 | |
0.031328 | |
0.030994 | |
0.030790 | |
0.029403 | |
0.029138 | |
0.028503 | |
0.027738 | |
0.026588 | |
0.026944 | |
0.031386 | |
0.031766 | |
0.032073 | |
0.032771 | |
0.032811 | |
0.032092 | |
0.033040 | |
0.033645 | |
0.033707 | |
0.032456 | |
0.032827 | |
0.033563 | |
0.034310 | |
0.035163 | |
0.036047 | |
0.035875 | |
0.036057 | |
0.035845 | |
0.035630 | |
0.034909 | |
0.035142 | |
0.035102 | |
0.034875 | |
0.035922 | |
0.036268 | |
0.036341 | |
0.036934 | |
0.037006 | |
0.037547 | |
0.037658 | |
0.037841 | |
0.038158 | |
0.038211 | |
0.037217 | |
0.037606 | |
0.038875 | |
0.040813 | |
0.040653 | |
0.040188 | |
0.039810 | |
0.040175 | |
0.040403 | |
0.040691 | |
0.041355 | |
0.040962 | |
0.040907 | |
0.040889 | |
0.039565 | |
0.038816 | |
0.039062 | |
0.040863 | |
0.040840 | |
0.040997 | |
0.041719 | |
0.041522 | |
0.041302 | |
0.041099 | |
0.040776 | |
0.040998 | |
0.041243 | |
0.041375 | |
0.041320 | |
0.041297 | |
0.041169 | |
0.041062 | |
0.041082 | |
0.041004 | |
0.041092 | |
0.041023 | |
0.040631 | |
0.040000 | |
0.039832 | |
0.039709 | |
0.039534 | |
0.039689 | |
0.039653 | |
0.039645 | |
0.039802 | |
0.039814 | |
0.039701 | |
0.039673 | |
0.039696 | |
0.040467 | |
0.040003 | |
0.040262 | |
0.040275 | |
0.040207 | |
0.040497 | |
0.040195 | |
0.039792 | |
0.039356 | |
0.039000 | |
0.040489 | |
0.040224 | |
0.041439 | |
0.041420 | |
0.042252 | |
0.042208 | |
0.042415 | |
0.042450 | |
0.042203 | |
0.041913 | |
0.041629 | |
0.041870 | |
0.041800 | |
0.041452 | |
0.041634 | |
0.041675 | |
0.041524 | |
0.041853 | |
0.041912 | |
0.041837 | |
0.042159 | |
0.041958 | |
0.042473 | |
0.042600 | |
0.042658 | |
0.042878 | |
0.042745 | |
0.042374 | |
0.042509 | |
0.042329 | |
0.042156 | |
0.042281 | |
0.042982 | |
0.042546 | |
0.042925 | |
0.041979 | |
0.042153 | |
0.042169 | |
0.041990 | |
0.041836 | |
0.041405 | |
0.041005 | |
0.040480 | |
0.040787 | |
0.040766 | |
0.040992 | |
0.041153 | |
0.041390 | |
0.041524 | |
0.041805 | |
0.041548 | |
0.041198 | |
0.040776 | |
0.041279 | |
0.041830 | |
0.040798 | |
0.041410 | |
0.041552 | |
0.041555 | |
0.041316 | |
0.041311 | |
0.041094 | |
0.041269 | |
0.041021 | |
0.040621 | |
0.040690 | |
0.041276 | |
0.041401 | |
0.041911 | |
0.042344 | |
0.042540 | |
0.042985 | |
0.042692 | |
0.042741 | |
0.042694 | |
0.043334 | |
0.043415 | |
0.043625 | |
0.043678 | |
0.044082 | |
0.044373 | |
0.044350 | |
0.045384 | |
0.045643 | |
0.045724 | |
0.045458 | |
0.046454 | |
0.045484 | |
0.045971 | |
0.046419 | |
0.045777 | |
0.045854 | |
0.045797 | |
0.045854 | |
0.044869 | |
0.045222 | |
0.044870 | |
0.045783 | |
0.045677 | |
0.045362 | |
0.045747 | |
0.046253 | |
0.046072 | |
0.045364 | |
0.046148 | |
0.046436 | |
0.046423 | |
0.046722 | |
0.046841 | |
0.047261 | |
0.048042 | |
0.048144 | |
0.048223 | |
0.048787 | |
0.048997 | |
0.048719 | |
0.049494 | |
0.049375 | |
0.048794 | |
0.047983 | |
0.046727 | |
0.047939 | |
0.048026 | |
0.048524 | |
0.048020 | |
0.047636 | |
0.046247 | |
0.045964 | |
0.045072 | |
0.045096 | |
0.044270 | |
0.045116 | |
0.044461 | |
0.045489 | |
0.043526 | |
0.044262 | |
0.044447 | |
0.043175 | |
0.043586 | |
0.042876 | |
0.043177 | |
0.042087 | |
0.041356 | |
0.042038 | |
0.041496 | |
0.041110 | |
0.039119 | |
0.039622 | |
0.039966 | |
0.040324 | |
0.041381 | |
0.041075 | |
0.040935 | |
0.040836 | |
0.040720 | |
0.040811 | |
0.040796 | |
0.040913 | |
0.039729 | |
0.039509 | |
0.039432 | |
0.039793 | |
0.040198 | |
0.039652 | |
0.039949 | |
0.038827 | |
0.038115 | |
0.037357 | |
0.037423 | |
0.036764 | |
0.035732 | |
0.035687 | |
0.036142 | |
0.035891 | |
0.035974 | |
0.036399 | |
0.036287 | |
0.036549 | |
0.036900 | |
0.036809 | |
0.036630 | |
0.036969 | |
0.036267 | |
0.036313 | |
0.036643 | |
0.038753 | |
0.039200 | |
0.039425 | |
0.040492 | |
0.040861 | |
0.040923 | |
0.040589 | |
0.041090 | |
0.041570 | |
0.041464 | |
0.041517 | |
0.040877 | |
0.039986 | |
0.040175 | |
0.039243 | |
0.040805 | |
0.040666 | |
0.040446 | |
0.043171 | |
0.043863 | |
0.044154 | |
0.043723 | |
0.043512 | |
0.047526 | |
0.047597 | |
0.048476 | |
0.045884 | |
0.047223 | |
0.047026 | |
0.045705 | |
0.045841 | |
0.046033 | |
0.046335 | |
0.045993 | |
0.045312 | |
0.044393 | |
0.047354 | |
0.047597 | |
0.046576 | |
0.048017 | |
0.050641 | |
0.050310 | |
0.051175 | |
0.050046 | |
0.049965 | |
0.052076 | |
0.053779 | |
0.053217 | |
0.053416 | |
0.052978 | |
0.053779 | |
0.053923 | |
0.053583 | |
0.056199 | |
0.056229 | |
0.056423 | |
0.055702 | |
0.057024 | |
0.055148 | |
0.056281 | |
0.056141 | |
0.056018 | |
0.054889 | |
0.055349 | |
0.055380 | |
0.054679 | |
0.056062 | |
0.053088 | |
0.057478 | |
0.057106 | |
0.057756 | |
0.056833 | |
0.058736 | |
0.059180 | |
0.057981 | |
0.059196 | |
0.058592 | |
0.058085 | |
0.059148 | |
0.058792 | |
0.059553 | |
0.059451 | |
0.058771 | |
0.059036 | |
0.059951 | |
0.060024 | |
0.062111 | |
0.063462 | |
0.061882 | |
0.063681 | |
0.062525 | |
0.062479 | |
0.063265 | |
0.062838 | |
0.062291 | |
0.061808 | |
0.061575 | |
0.061698 | |
0.061625 | |
0.061654 | |
0.061852 | |
0.062136 | |
0.062422 | |
0.061537 | |
0.061174 | |
0.061335 | |
0.060623 | |
0.060048 | |
0.060899 | |
0.061844 | |
0.061268 | |
0.061075 | |
0.061586 | |
0.061318 | |
0.060965 | |
0.061075 | |
0.060650 | |
0.059658 | |
0.061222 | |
0.059860 | |
0.059121 |