Sejarah kurs harian MZN /UZS sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Metical Mozambik = 201.6201 Som Uzbekistan
minimum pada
1 Metical Mozambik = 38.6811 Som Uzbekistan
Date | MZN/UZS |
---|---|
200.0721 | |
197.4376 | |
198.7991 | |
198.8863 | |
199.0944 | |
198.3349 | |
196.8645 | |
198.5570 | |
197.6657 | |
197.8291 | |
197.5835 | |
197.2958 | |
197.0639 | |
195.9374 | |
196.2259 | |
195.5002 | |
193.1684 | |
193.2441 | |
193.4851 | |
193.7895 | |
201.6201 | |
193.0669 | |
193.5077 | |
193.6362 | |
194.3058 | |
193.8982 | |
193.1542 | |
192.3909 | |
192.6071 | |
192.2041 | |
192.3418 | |
192.2210 | |
191.0841 | |
191.4223 | |
191.2452 | |
190.5607 | |
191.1400 | |
191.1902 | |
190.3738 | |
190.0056 | |
189.9708 | |
189.1451 | |
189.3097 | |
189.1072 | |
182.6704 | |
182.4324 | |
181.7760 | |
181.4943 | |
181.0645 | |
180.9000 | |
179.8552 | |
179.8515 | |
179.1137 | |
178.8562 | |
178.6846 | |
179.3379 | |
178.8759 | |
179.1080 | |
178.2515 | |
178.2411 | |
179.3484 | |
178.9656 | |
178.0310 | |
177.4838 | |
177.1921 | |
177.5998 | |
177.4829 | |
177.4747 | |
176.7611 | |
177.6432 | |
176.8415 | |
176.1572 | |
175.3859 | |
176.7163 | |
176.2841 | |
176.6530 | |
175.8770 | |
175.3522 | |
175.2647 | |
174.7027 | |
175.0209 | |
173.6471 | |
174.2737 | |
172.9917 | |
172.3788 | |
172.7320 | |
171.7646 | |
171.4789 | |
171.6272 | |
171.2198 | |
170.7467 | |
171.0127 | |
170.3670 | |
171.6788 | |
171.6987 | |
171.4735 | |
171.3238 | |
169.6836 | |
169.5455 | |
171.3011 | |
172.2419 | |
172.4187 | |
172.7426 | |
173.8274 | |
174.7536 | |
174.7760 | |
175.0847 | |
176.3205 | |
180.3756 | |
172.1647 | |
170.5476 | |
170.5688 | |
169.8374 | |
170.0905 | |
170.0443 | |
169.4043 | |
169.5981 | |
169.8116 | |
169.7383 | |
169.6003 | |
169.4387 | |
169.5516 | |
168.7329 | |
168.6681 | |
168.9936 | |
168.6782 | |
167.5921 | |
167.5338 | |
167.3468 | |
167.5751 | |
167.4439 | |
167.1191 | |
167.4259 | |
167.2309 | |
167.2149 | |
167.1128 | |
167.5385 | |
167.1810 | |
166.9986 | |
167.7580 | |
167.1542 | |
167.4262 | |
167.3608 | |
166.4970 | |
167.1523 | |
166.7739 | |
167.0721 | |
167.8042 | |
170.0772 | |
170.8395 | |
173.3648 | |
176.9686 | |
178.4978 | |
180.0263 | |
182.6843 | |
187.2937 | |
189.5310 | |
172.4569 | |
157.1807 | |
150.2853 | |
145.5670 | |
142.9019 | |
140.7475 | |
140.6893 | |
140.3721 | |
140.2780 | |
139.7745 | |
139.8470 | |
140.1337 | |
139.5452 | |
139.8219 | |
139.5207 | |
140.0863 | |
140.1994 | |
139.4810 | |
139.9414 | |
139.9619 | |
140.6632 | |
139.5442 | |
141.1640 | |
141.5962 | |
141.9762 | |
142.1969 | |
142.5017 | |
142.4430 | |
142.4975 | |
143.0471 | |
143.0038 | |
143.0731 | |
143.2140 | |
143.8066 | |
143.4165 | |
144.0854 | |
143.9124 | |
144.6232 | |
144.7903 | |
145.0035 | |
145.3330 | |
145.2804 | |
145.0627 | |
145.8593 | |
145.8282 | |
146.2351 | |
147.0458 | |
148.4857 | |
148.6648 | |
149.0287 | |
149.7903 | |
150.2965 | |
141.7772 | |
143.3481 | |
143.0352 | |
142.7115 | |
144.0827 | |
145.0236 | |
145.4656 | |
146.6032 | |
147.7978 | |
149.1162 | |
148.9604 | |
150.3545 | |
151.8842 | |
153.4144 | |
154.1301 | |
154.9489 | |
152.6200 | |
150.3316 | |
149.1410 | |
148.3615 | |
148.5302 | |
149.4601 | |
149.8264 | |
150.1672 | |
150.9153 | |
151.2027 | |
151.8457 | |
151.8775 | |
152.4461 | |
152.0255 | |
152.3069 | |
152.1872 | |
152.7561 | |
153.6921 | |
151.0602 | |
143.9698 | |
141.3226 | |
140.1639 | |
138.5910 | |
138.0215 | |
137.9246 | |
138.0458 | |
137.4867 | |
137.3369 | |
136.8621 | |
136.3252 | |
135.8462 | |
133.0210 | |
132.7489 | |
131.9106 | |
130.8556 | |
130.8942 | |
131.1495 | |
130.7417 | |
130.6731 | |
132.6226 | |
133.5815 | |
133.5653 | |
133.8700 | |
134.3909 | |
134.2654 | |
134.9778 | |
135.2399 | |
135.7816 | |
135.1156 | |
135.4440 | |
135.5200 | |
136.7081 | |
136.1164 | |
135.0252 | |
137.3850 | |
136.4244 | |
135.4976 | |
136.7366 | |
135.4229 | |
134.9304 | |
135.6862 | |
135.5063 | |
135.1969 | |
135.3256 | |
133.1999 | |
132.3464 | |
129.6311 | |
130.5952 | |
130.4491 | |
130.9944 | |
131.3171 | |
134.6675 | |
134.8178 | |
133.5917 | |
133.5115 | |
132.5543 | |
132.3891 | |
131.8681 | |
133.1072 | |
133.0278 | |
133.6036 | |
133.7230 | |
133.1628 | |
132.5778 | |
133.1877 | |
134.3932 | |
135.1645 | |
134.0011 | |
132.9060 | |
131.8057 | |
132.9105 | |
131.3518 | |
131.2032 | |
131.4042 | |
131.7657 | |
134.2366 | |
134.2411 | |
134.8496 | |
134.4481 | |
138.6075 | |
137.5894 | |
138.1107 | |
138.2214 | |
137.3060 | |
136.3922 | |
136.5659 | |
135.5208 | |
132.6164 | |
133.6466 | |
133.5079 | |
132.8224 | |
132.7211 | |
132.7144 | |
132.0458 | |
131.5922 | |
131.4557 | |
131.8572 | |
131.6625 | |
131.1277 | |
133.0024 | |
68.5986 | |
68.1680 | |
67.4698 | |
67.4487 | |
67.1277 | |
67.1230 | |
66.5079 | |
65.8304 | |
66.9548 | |
66.0478 | |
65.4714 | |
65.2565 | |
65.4396 | |
54.1596 | |
53.9475 | |
53.2888 | |
53.6766 | |
52.9158 | |
52.8507 | |
52.5321 | |
52.1288 | |
51.9339 | |
51.2204 | |
51.1521 | |
49.6670 | |
49.8098 | |
48.9847 | |
48.3224 | |
46.9632 | |
46.9858 | |
46.7656 | |
46.1987 | |
46.1877 | |
46.0071 | |
45.2844 | |
45.3709 | |
44.5945 | |
44.4942 | |
43.9419 | |
44.0197 | |
42.5987 | |
41.8168 | |
40.5404 | |
40.5891 | |
40.4723 | |
39.5807 | |
39.4782 | |
39.4277 | |
38.7468 | |
39.3823 | |
38.8616 | |
39.0937 | |
43.5387 | |
41.3599 | |
41.8060 | |
41.9764 | |
43.3542 | |
43.1444 | |
44.1322 | |
45.1736 | |
46.0204 | |
46.4267 | |
46.9954 | |
47.8435 | |
49.4400 | |
50.1782 | |
51.5223 | |
52.8661 | |
52.9177 | |
55.3910 | |
55.6830 | |
56.0455 | |
55.5137 | |
56.3722 | |
56.8606 | |
55.5346 | |
56.2492 | |
57.4636 | |
56.9124 | |
58.5293 | |
58.3010 | |
59.7137 | |
59.7368 | |
61.5687 | |
61.7680 | |
60.6139 | |
60.1753 | |
58.1904 | |
57.6340 | |
56.0827 | |
54.3908 | |
52.2818 | |
52.2471 | |
60.5117 | |
60.4027 | |
61.0287 | |
62.7049 | |
62.6784 | |
61.4581 | |
62.3356 | |
62.0209 | |
61.7946 | |
60.3017 | |
60.6905 | |
61.3081 | |
63.1323 | |
64.6580 | |
66.2344 | |
66.9079 | |
67.4762 | |
67.2494 | |
66.7344 | |
65.9951 | |
66.6635 | |
66.4444 | |
66.6103 | |
68.0329 | |
67.9842 | |
68.0005 | |
69.7077 | |
70.3662 | |
70.8428 | |
71.2049 | |
71.4126 | |
71.0001 | |
69.5853 | |
68.7082 | |
68.2221 | |
70.4617 | |
72.6407 | |
72.8167 | |
72.6872 | |
72.1312 | |
72.5827 | |
73.3134 | |
73.5183 | |
75.0061 | |
74.9231 | |
74.4174 | |
74.4818 | |
72.5578 | |
71.3597 | |
72.0389 | |
74.6668 | |
75.4108 | |
75.9182 | |
77.3013 | |
76.7543 | |
76.6494 | |
76.9819 | |
76.1706 | |
76.5929 | |
76.7199 | |
76.9328 | |
77.0510 | |
77.2733 | |
77.1320 | |
77.1028 | |
77.0995 | |
77.3120 | |
76.8190 | |
76.8947 | |
76.3667 | |
75.1767 | |
74.7292 | |
73.7139 | |
73.3620 | |
73.3920 | |
73.2334 | |
73.1336 | |
72.9486 | |
72.9033 | |
72.7064 | |
72.5925 | |
72.4814 | |
73.3862 | |
72.6190 | |
73.0923 | |
72.3999 | |
72.2145 | |
71.5770 | |
71.2628 | |
70.2462 | |
69.1236 | |
68.7147 | |
70.9277 | |
69.8536 | |
71.4644 | |
71.4396 | |
72.9076 | |
73.5090 | |
73.6763 | |
73.6565 | |
73.3590 | |
72.6643 | |
72.4036 | |
72.2991 | |
72.1940 | |
71.7636 | |
72.6126 | |
72.5650 | |
72.5501 | |
73.0211 | |
72.4627 | |
72.1364 | |
72.4390 | |
72.0695 | |
71.5982 | |
71.4250 | |
71.1687 | |
70.9763 | |
70.9490 | |
71.0627 | |
70.6871 | |
70.0676 | |
70.2481 | |
69.9388 | |
70.3764 | |
70.4417 | |
70.1839 | |
69.7351 | |
69.7259 | |
69.2232 | |
69.1884 | |
68.8271 | |
69.0717 | |
68.6523 | |
67.5076 | |
67.7977 | |
67.7219 | |
67.9161 | |
67.8143 | |
67.6517 | |
67.4298 | |
67.4337 | |
67.2053 | |
67.0152 | |
66.1005 | |
66.7444 | |
67.1822 | |
65.6021 | |
66.9182 | |
67.3969 | |
67.2271 | |
67.0765 | |
67.2358 | |
66.6466 | |
66.6356 | |
66.2224 | |
65.3797 | |
65.2130 | |
66.1313 | |
66.0779 | |
67.0376 | |
67.5403 | |
67.6698 | |
67.9135 | |
67.3363 | |
67.3129 | |
67.3482 | |
67.5020 | |
66.9349 | |
66.9060 | |
66.6647 | |
67.5813 | |
68.0659 | |
67.6196 | |
68.3247 | |
68.2649 | |
68.4064 | |
68.0913 | |
68.6138 | |
67.6756 | |
67.6213 | |
67.9977 | |
67.4841 | |
67.7561 | |
68.3248 | |
68.8530 | |
67.7580 | |
67.4888 | |
66.8002 | |
66.8816 | |
66.8927 | |
66.3188 | |
66.8745 | |
67.2542 | |
67.1962 | |
66.2799 | |
67.3168 | |
67.4187 | |
67.4996 | |
67.2147 | |
66.8700 | |
66.0864 | |
66.7921 | |
66.8343 | |
67.0281 | |
66.9355 | |
67.4247 | |
68.1766 | |
68.0636 | |
67.5778 | |
67.4242 | |
67.0041 | |
66.5190 | |
66.7485 | |
66.4781 | |
66.3276 | |
65.7050 | |
65.3703 | |
64.6855 | |
65.1931 | |
65.3372 | |
65.3406 | |
63.9264 | |
65.4613 | |
63.3954 | |
65.6333 | |
62.4286 | |
63.1234 | |
62.7362 | |
60.8146 | |
60.2909 | |
59.7376 | |
60.0379 | |
58.7071 | |
57.2055 | |
57.5314 | |
56.6428 | |
56.7304 | |
54.6970 | |
54.5172 | |
54.5061 | |
54.4124 | |
55.5800 | |
54.9320 | |
54.3683 | |
54.2073 | |
53.9479 | |
53.8082 | |
53.4863 | |
53.1940 | |
51.7514 | |
51.3074 | |
50.9110 | |
51.0016 | |
51.1674 | |
50.8841 | |
50.4642 | |
48.7387 | |
48.0389 | |
47.2257 | |
46.7554 | |
46.4960 | |
45.2480 | |
46.1299 | |
45.6994 | |
45.1930 | |
45.7564 | |
45.4072 | |
45.0199 | |
45.0523 | |
45.0009 | |
44.8740 | |
44.2889 | |
44.3789 | |
43.3148 | |
43.4510 | |
43.9661 | |
46.3461 | |
46.3055 | |
46.1644 | |
47.2159 | |
47.0304 | |
47.2053 | |
46.8531 | |
46.8767 | |
46.9473 | |
50.2447 | |
49.8911 | |
49.7987 | |
46.0188 | |
46.2522 | |
44.8489 | |
45.5836 | |
44.7566 | |
44.8961 | |
47.6777 | |
48.3552 | |
47.9116 | |
47.7083 | |
47.7093 | |
52.1272 | |
51.7217 | |
52.2704 | |
49.7305 | |
51.3390 | |
51.4803 | |
50.0977 | |
49.7405 | |
49.8652 | |
49.9038 | |
50.2918 | |
49.4371 | |
48.2218 | |
51.4924 | |
51.6849 | |
50.5818 | |
51.5697 | |
54.5630 | |
54.3598 | |
55.3335 | |
53.1343 | |
53.3304 | |
54.9911 | |
56.5215 | |
55.8518 | |
55.4020 | |
55.4348 | |
55.5490 | |
56.1880 | |
55.6053 | |
56.1890 | |
56.1639 | |
55.9506 | |
55.2276 | |
56.4523 | |
54.7469 | |
55.6329 | |
55.2743 | |
55.2316 | |
53.8970 | |
53.8461 | |
53.8568 | |
52.4985 | |
53.4417 | |
50.7428 | |
53.3332 | |
54.0681 | |
53.9219 | |
53.2791 | |
53.5508 | |
54.2146 | |
52.7977 | |
54.4496 | |
53.8508 | |
53.5411 | |
54.3741 | |
54.0722 | |
55.0723 | |
54.9093 | |
54.6016 | |
55.2866 | |
55.6251 | |
54.8151 | |
55.9865 | |
56.3505 | |
54.5246 | |
56.2669 | |
55.9102 | |
55.9651 | |
55.4231 | |
55.5732 | |
55.3201 | |
54.5237 | |
55.0119 | |
54.1172 | |
54.9902 | |
54.9165 | |
54.8522 | |
55.2599 | |
55.7245 | |
54.8776 | |
55.3172 | |
55.5954 | |
55.1678 | |
54.5279 | |
55.0033 | |
55.9325 | |
55.0717 | |
54.8826 | |
55.5756 | |
55.2620 | |
54.8779 | |
54.8724 | |
54.5236 | |
53.6846 | |
55.1336 | |
53.9354 | |
52.9933 |