Sejarah kurs harian MZN /VND sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Metical Mozambik = 799.7692 Dong Vietnam
minimum pada
1 Metical Mozambik = 283.9910 Dong Vietnam
Date | MZN/VND |
---|---|
398.6184 | |
397.1434 | |
396.3254 | |
397.4744 | |
393.0613 | |
390.3446 | |
387.8759 | |
387.3150 | |
386.9317 | |
385.7399 | |
386.6209 | |
386.2231 | |
383.9883 | |
382.4042 | |
381.7509 | |
384.1861 | |
399.5727 | |
383.2458 | |
381.1462 | |
379.7955 | |
379.7240 | |
381.3727 | |
379.9086 | |
379.7127 | |
379.3343 | |
378.4170 | |
381.5540 | |
381.2951 | |
384.4610 | |
385.2824 | |
383.2887 | |
381.6480 | |
381.4820 | |
381.7406 | |
381.6478 | |
376.4568 | |
377.3270 | |
377.3263 | |
372.8846 | |
372.9844 | |
371.5132 | |
371.7202 | |
371.3604 | |
370.3696 | |
370.1391 | |
369.1581 | |
368.3888 | |
368.4674 | |
367.5742 | |
367.7904 | |
367.3155 | |
366.9853 | |
367.0995 | |
366.9707 | |
367.2147 | |
367.7040 | |
367.9050 | |
369.4242 | |
370.3516 | |
372.4478 | |
371.5125 | |
369.6848 | |
367.4880 | |
367.6031 | |
366.9700 | |
367.1292 | |
367.3007 | |
370.1664 | |
369.5188 | |
371.1475 | |
370.9707 | |
375.8067 | |
387.9450 | |
388.7585 | |
387.2197 | |
389.3937 | |
388.8549 | |
388.9648 | |
380.8118 | |
374.0106 | |
373.8522 | |
371.2806 | |
370.5953 | |
368.1360 | |
368.0067 | |
367.0423 | |
366.6985 | |
366.5270 | |
366.3127 | |
366.1285 | |
366.3260 | |
367.2341 | |
365.7281 | |
365.6889 | |
363.9568 | |
363.3180 | |
363.0961 | |
362.9861 | |
363.0443 | |
363.1026 | |
361.7453 | |
360.3073 | |
359.6472 | |
359.9975 | |
358.1493 | |
358.6906 | |
357.9447 | |
357.2748 | |
357.2775 | |
356.0331 | |
355.0073 | |
354.8676 | |
355.3461 | |
356.0996 | |
355.5891 | |
357.6609 | |
357.4593 | |
359.1765 | |
357.8009 | |
360.5796 | |
355.5078 | |
356.2423 | |
356.4986 | |
354.4244 | |
355.5892 | |
356.8283 | |
355.4988 | |
356.9937 | |
356.6004 | |
356.9649 | |
355.7550 | |
355.7160 | |
356.6479 | |
357.4154 | |
357.6303 | |
358.6883 | |
360.7269 | |
361.2794 | |
361.1283 | |
361.6634 | |
361.6390 | |
362.5578 | |
364.0294 | |
364.0689 | |
367.8782 | |
371.9263 | |
376.7206 | |
385.3850 | |
389.6152 | |
395.0354 | |
400.1641 | |
409.7867 | |
415.5454 | |
379.6010 | |
343.8161 | |
330.6127 | |
320.0371 | |
313.7731 | |
309.5472 | |
307.9712 | |
305.6742 | |
306.1437 | |
304.7254 | |
306.8518 | |
307.5480 | |
306.9817 | |
308.3688 | |
309.2327 | |
309.0217 | |
307.9512 | |
310.4218 | |
311.4044 | |
313.0597 | |
315.3234 | |
311.7780 | |
317.2561 | |
317.0524 | |
318.1761 | |
317.7552 | |
319.0837 | |
319.2885 | |
320.9772 | |
322.5842 | |
322.6367 | |
322.8805 | |
323.2238 | |
325.8692 | |
324.9550 | |
326.6522 | |
326.0144 | |
327.0997 | |
328.7669 | |
329.1043 | |
330.4307 | |
332.0614 | |
329.3024 | |
330.3103 | |
333.3079 | |
334.5647 | |
338.1689 | |
338.8549 | |
342.5719 | |
346.1170 | |
347.5702 | |
348.4290 | |
348.1537 | |
350.5400 | |
354.9152 | |
352.3007 | |
352.7371 | |
353.9989 | |
354.8764 | |
357.1610 | |
359.9232 | |
365.3761 | |
363.9674 | |
364.4913 | |
368.4641 | |
371.7308 | |
375.9771 | |
376.7593 | |
371.0977 | |
365.8614 | |
363.0280 | |
359.2715 | |
362.5827 | |
364.6608 | |
366.7487 | |
369.6247 | |
370.2763 | |
372.2694 | |
373.3421 | |
374.2318 | |
374.8746 | |
374.6399 | |
376.9546 | |
375.5743 | |
378.0191 | |
380.9082 | |
383.9425 | |
383.0649 | |
376.6281 | |
376.0339 | |
376.5085 | |
373.3402 | |
373.5146 | |
375.1695 | |
374.2543 | |
376.3281 | |
375.0619 | |
373.9097 | |
375.0288 | |
367.7861 | |
366.5766 | |
363.4615 | |
359.7950 | |
358.8846 | |
360.2102 | |
358.8682 | |
361.4024 | |
366.3043 | |
370.6258 | |
369.1873 | |
370.0104 | |
371.4055 | |
371.7185 | |
374.2821 | |
374.5145 | |
374.6315 | |
375.3597 | |
376.2967 | |
375.8378 | |
378.6500 | |
380.0514 | |
378.5505 | |
384.3279 | |
381.5385 | |
379.9081 | |
384.0509 | |
381.4918 | |
380.3041 | |
383.2794 | |
383.6297 | |
383.6051 | |
384.6731 | |
380.8743 | |
380.2532 | |
380.9062 | |
385.5645 | |
385.1818 | |
388.0910 | |
389.2332 | |
399.5812 | |
399.8740 | |
395.8556 | |
395.6266 | |
390.3829 | |
388.0666 | |
384.5452 | |
386.3983 | |
384.1210 | |
383.7694 | |
381.9606 | |
379.2556 | |
376.6965 | |
377.7620 | |
379.3609 | |
381.1687 | |
377.4984 | |
372.9024 | |
372.2463 | |
373.3456 | |
367.8891 | |
366.8871 | |
366.7067 | |
367.0159 | |
372.6918 | |
372.1679 | |
373.6068 | |
372.6111 | |
384.9047 | |
382.6891 | |
385.5925 | |
385.1503 | |
384.7440 | |
384.5315 | |
381.7831 | |
379.7091 | |
372.3959 | |
373.5969 | |
374.4710 | |
374.3579 | |
372.5832 | |
373.1609 | |
372.4389 | |
370.7986 | |
370.5930 | |
371.7312 | |
369.8019 | |
368.1390 | |
371.7430 | |
370.5207 | |
370.6191 | |
370.7271 | |
370.8283 | |
374.0906 | |
373.0111 | |
373.3383 | |
372.5486 | |
382.1189 | |
378.6084 | |
378.2919 | |
377.5920 | |
378.7458 | |
319.5434 | |
320.3168 | |
319.1560 | |
319.7431 | |
319.9515 | |
320.0910 | |
320.3073 | |
319.6733 | |
319.9904 | |
320.5152 | |
321.1164 | |
321.3540 | |
321.5052 | |
321.5067 | |
321.1821 | |
321.6991 | |
319.6714 | |
318.4014 | |
320.9435 | |
317.8884 | |
317.4091 | |
315.6324 | |
317.4885 | |
313.8768 | |
312.7487 | |
308.4705 | |
311.8141 | |
303.2852 | |
297.5986 | |
287.6497 | |
289.2567 | |
289.6810 | |
287.0529 | |
285.9740 | |
287.8062 | |
283.9910 | |
290.1853 | |
287.9012 | |
289.7282 | |
322.3899 | |
306.9841 | |
309.3652 | |
310.9094 | |
321.7079 | |
321.9215 | |
330.2075 | |
341.3791 | |
347.2693 | |
351.3528 | |
356.7535 | |
363.1524 | |
376.7877 | |
383.2136 | |
395.3200 | |
404.4575 | |
406.1499 | |
425.9369 | |
428.8471 | |
432.2391 | |
428.5006 | |
435.3971 | |
440.1921 | |
433.3188 | |
440.7690 | |
449.2788 | |
444.1210 | |
460.0290 | |
457.7527 | |
471.0763 | |
471.0231 | |
484.3712 | |
491.1700 | |
482.2678 | |
480.4248 | |
467.2969 | |
466.6624 | |
453.6518 | |
442.0127 | |
426.9316 | |
429.9630 | |
500.0500 | |
499.3703 | |
505.5969 | |
522.9411 | |
526.1232 | |
516.0837 | |
527.6331 | |
531.0918 | |
530.9554 | |
519.0261 | |
523.7490 | |
529.1412 | |
546.6677 | |
561.8817 | |
566.3051 | |
565.7999 | |
571.2521 | |
571.0396 | |
567.1651 | |
562.3724 | |
568.2944 | |
568.5120 | |
569.7048 | |
582.4656 | |
584.5961 | |
585.4431 | |
601.7935 | |
607.3938 | |
608.9752 | |
612.5107 | |
614.4425 | |
611.5587 | |
602.2713 | |
594.9964 | |
589.5260 | |
610.0564 | |
630.2121 | |
629.7662 | |
628.7149 | |
624.2230 | |
630.9368 | |
638.1698 | |
642.7116 | |
656.1548 | |
657.2756 | |
653.9210 | |
655.5573 | |
639.1197 | |
629.4428 | |
636.7240 | |
660.5690 | |
669.0049 | |
672.6184 | |
683.9219 | |
681.8083 | |
682.7912 | |
685.9801 | |
681.1219 | |
685.2638 | |
690.4774 | |
690.0521 | |
691.0070 | |
692.5121 | |
694.2958 | |
696.7363 | |
696.2976 | |
697.8393 | |
696.7515 | |
698.0005 | |
694.1242 | |
683.9132 | |
680.2618 | |
678.0243 | |
676.2479 | |
677.3636 | |
672.7473 | |
671.5107 | |
670.5991 | |
671.4573 | |
670.9111 | |
669.2853 | |
669.0229 | |
679.3773 | |
673.9477 | |
678.2065 | |
674.2203 | |
673.3575 | |
671.9915 | |
670.1172 | |
662.8153 | |
653.9236 | |
650.4110 | |
677.7923 | |
668.3735 | |
684.3682 | |
684.1731 | |
697.8948 | |
702.7073 | |
706.6647 | |
707.5496 | |
703.1136 | |
704.0853 | |
703.3737 | |
704.0324 | |
704.4650 | |
701.3960 | |
704.6749 | |
709.1763 | |
709.3903 | |
713.2268 | |
712.2889 | |
709.3832 | |
710.6758 | |
709.2862 | |
711.6705 | |
709.6469 | |
708.5012 | |
708.7833 | |
707.9317 | |
709.6171 | |
707.4772 | |
707.4038 | |
708.7043 | |
709.4677 | |
713.6800 | |
712.2715 | |
705.5235 | |
702.6376 | |
704.6184 | |
703.1277 | |
697.8431 | |
697.7318 | |
698.0528 | |
694.7281 | |
683.4880 | |
688.7465 | |
686.9811 | |
691.3514 | |
693.6880 | |
696.2720 | |
695.1933 | |
699.8099 | |
695.6928 | |
695.8324 | |
685.7295 | |
693.7466 | |
703.3005 | |
687.3544 | |
702.2542 | |
706.8827 | |
705.8022 | |
704.3868 | |
705.2372 | |
701.6386 | |
703.7759 | |
701.1833 | |
692.7173 | |
692.3818 | |
703.1811 | |
704.4665 | |
715.0142 | |
722.5286 | |
726.3204 | |
729.6713 | |
730.8171 | |
726.0606 | |
727.2589 | |
730.7331 | |
725.2891 | |
727.3677 | |
726.1195 | |
737.5746 | |
744.9732 | |
742.0069 | |
750.4484 | |
751.9246 | |
749.8078 | |
748.7525 | |
754.4090 | |
748.9267 | |
751.0417 | |
752.6643 | |
747.2326 | |
752.2894 | |
759.3816 | |
766.9735 | |
755.9181 | |
753.9805 | |
748.0352 | |
755.5314 | |
757.1725 | |
752.9926 | |
757.9601 | |
763.6448 | |
763.0194 | |
750.3303 | |
766.8744 | |
771.0275 | |
777.0648 | |
775.8748 | |
771.2400 | |
768.7587 | |
780.1814 | |
780.7235 | |
784.3314 | |
784.4786 | |
791.5330 | |
799.7692 | |
799.5981 | |
795.6682 | |
795.6440 | |
792.0209 | |
788.0620 | |
790.4932 | |
787.3808 | |
785.6876 | |
778.5540 | |
775.9792 | |
768.8215 | |
776.1657 | |
778.5893 | |
776.7584 | |
764.2188 | |
783.6159 | |
750.4670 | |
778.2607 | |
741.0015 | |
747.0896 | |
747.1873 | |
723.5903 | |
721.6311 | |
718.1980 | |
717.6272 | |
704.1057 | |
684.7618 | |
695.9598 | |
683.0208 | |
686.4258 | |
658.3965 | |
671.6962 | |
668.5357 | |
667.5631 | |
684.0713 | |
679.5126 | |
672.7467 | |
670.0476 | |
671.9814 | |
670.3044 | |
667.9604 | |
622.4100 | |
607.2598 | |
600.9363 | |
599.0103 | |
601.5421 | |
603.7148 | |
601.8777 | |
595.2442 | |
575.9234 | |
568.3706 | |
557.0269 | |
554.6224 | |
551.4057 | |
537.5188 | |
541.1120 | |
543.9333 | |
538.1960 | |
545.3137 | |
541.7789 | |
538.0974 | |
536.9667 | |
539.2804 | |
535.3019 | |
529.7966 | |
531.1795 | |
520.3373 | |
513.2175 | |
518.1976 | |
544.4273 | |
547.1356 | |
547.1315 | |
556.3385 | |
559.0155 | |
557.3518 | |
555.0520 | |
555.4902 | |
559.4396 | |
562.0742 | |
560.7962 | |
561.5788 | |
546.5503 | |
554.0916 | |
542.2008 | |
557.4633 | |
554.3971 | |
550.0709 | |
587.6986 | |
585.7379 | |
590.3634 | |
590.8789 | |
590.8796 | |
632.5475 | |
630.8601 | |
630.8065 | |
602.6117 | |
622.9348 | |
624.8718 | |
605.3114 | |
604.9824 | |
603.8904 | |
610.7436 | |
603.9663 | |
597.3977 | |
584.9595 | |
610.3837 | |
613.0371 | |
599.4982 | |
612.5204 | |
647.3912 | |
643.8691 | |
655.3698 | |
632.8623 | |
628.3946 | |
655.7726 | |
668.1597 | |
660.0391 | |
660.2114 | |
655.3443 | |
636.0181 | |
640.2570 | |
638.1429 | |
644.9497 | |
671.6992 | |
668.1704 | |
661.6697 | |
678.4312 | |
653.2479 | |
668.9865 | |
665.9725 | |
668.4943 | |
653.9272 | |
655.0655 | |
656.5588 | |
643.3124 | |
656.0861 | |
620.4004 | |
665.7465 | |
665.0426 | |
668.0819 | |
649.8658 | |
649.4903 | |
667.9103 | |
654.1199 | |
673.1677 | |
668.5537 | |
669.3051 | |
675.1389 | |
676.3816 | |
693.0337 | |
671.7772 | |
679.1087 | |
693.0927 | |
687.0920 | |
678.0452 | |
692.3659 | |
703.1265 | |
685.2094 | |
705.8209 | |
696.0730 | |
696.4679 | |
696.8814 | |
690.8319 | |
686.2626 | |
681.0281 | |
685.0625 | |
698.3275 | |
684.8929 | |
688.2416 | |
691.7444 | |
696.6405 | |
703.9536 | |
690.7275 | |
702.9417 | |
708.4541 | |
696.4282 | |
699.3681 | |
706.2888 | |
718.1221 | |
699.1878 | |
696.4376 | |
691.2944 | |
686.5512 | |
681.0932 | |
679.4630 | |
666.4876 | |
663.7186 | |
680.0137 | |
666.3006 | |
657.5575 |