Sejarah kurs harian NAD /KRW sejak Sabtu, 10 April 2004.
Maksimum dicapai pada
1 Dolar Namibia = 196.7690 Won Korea Selatan
minimum pada
1 Dolar Namibia = 32.3880 Won Korea Selatan
Date | NAD/KRW |
---|---|
74.6708 | |
74.2818 | |
73.4461 | |
73.1335 | |
72.0834 | |
73.3584 | |
73.1865 | |
71.6764 | |
70.7505 | |
70.6653 | |
70.2347 | |
69.7656 | |
68.9539 | |
70.3317 | |
69.8557 | |
70.3226 | |
70.9872 | |
69.8696 | |
70.7659 | |
70.2815 | |
69.1482 | |
70.2560 | |
71.3263 | |
68.9153 | |
70.3495 | |
68.8448 | |
70.1458 | |
65.9135 | |
66.1863 | |
68.9812 | |
70.6415 | |
71.8246 | |
69.1020 | |
69.3113 | |
71.4375 | |
69.4894 | |
69.7417 | |
69.0672 | |
71.1495 | |
70.5391 | |
67.3558 | |
69.9519 | |
71.5721 | |
71.2786 | |
70.2067 | |
69.1789 | |
69.5289 | |
69.8638 | |
70.5656 | |
69.1939 | |
66.6391 | |
67.4207 | |
68.3758 | |
70.1552 | |
71.8718 | |
73.0750 | |
73.3682 | |
71.9746 | |
71.2086 | |
71.5108 | |
71.5909 | |
71.9059 | |
71.1334 | |
73.9917 | |
71.5774 | |
71.4450 | |
73.8234 | |
72.3674 | |
74.6681 | |
74.9827 | |
73.6243 | |
76.1640 | |
75.0852 | |
78.2932 | |
78.4623 | |
76.5584 | |
77.4166 | |
77.6506 | |
78.4025 | |
78.9437 | |
78.8529 | |
79.7962 | |
79.7087 | |
78.8682 | |
79.9881 | |
79.0361 | |
79.7909 | |
79.0879 | |
79.8481 | |
78.1103 | |
78.9940 | |
80.2091 | |
83.2866 | |
80.5259 | |
80.5544 | |
81.2203 | |
80.5895 | |
80.2954 | |
81.3225 | |
79.3064 | |
79.0794 | |
79.0172 | |
78.7034 | |
78.5714 | |
80.2703 | |
81.5426 | |
82.4218 | |
80.1785 | |
79.0236 | |
78.9644 | |
78.6793 | |
77.0274 | |
77.7140 | |
78.0517 | |
77.5937 | |
76.1701 | |
75.4849 | |
76.4102 | |
75.4290 | |
74.0272 | |
73.2867 | |
73.6752 | |
75.2053 | |
77.7153 | |
80.2716 | |
79.8345 | |
79.4327 | |
80.7266 | |
79.9402 | |
78.6185 | |
78.8462 | |
80.1704 | |
80.6407 | |
77.5162 | |
78.1841 | |
76.7811 | |
81.1195 | |
79.8118 | |
77.5310 | |
77.9809 | |
79.0519 | |
79.2577 | |
78.6666 | |
79.6910 | |
79.5041 | |
81.2005 | |
82.2765 | |
80.4342 | |
80.6888 | |
80.5283 | |
79.6964 | |
77.5431 | |
77.8561 | |
78.3263 | |
77.2442 | |
76.7428 | |
75.7375 | |
76.4958 | |
75.9992 | |
73.3438 | |
73.5502 | |
75.5368 | |
75.8138 | |
75.1431 | |
74.1489 | |
72.3561 | |
72.6866 | |
70.8491 | |
74.4309 | |
74.8192 | |
75.8229 | |
72.6280 | |
71.6433 | |
71.9384 | |
72.2005 | |
71.7927 | |
72.9438 | |
69.6952 | |
69.6998 | |
68.9093 | |
69.3899 | |
64.0025 | |
68.0471 | |
69.2122 | |
70.8953 | |
71.4678 | |
68.4730 | |
68.5296 | |
67.7065 | |
67.0565 | |
69.3455 | |
71.5470 | |
72.1338 | |
71.8710 | |
70.0722 | |
69.5349 | |
70.0102 | |
70.2300 | |
71.2730 | |
69.9691 | |
70.1737 | |
66.6232 | |
66.4883 | |
65.3899 | |
64.6836 | |
64.7418 | |
66.9733 | |
64.9388 | |
68.2026 | |
72.2067 | |
74.5038 | |
76.6001 | |
76.4317 | |
81.4062 | |
79.0403 | |
79.0176 | |
79.9520 | |
80.7074 | |
79.7607 | |
80.6348 | |
81.9540 | |
82.2442 | |
81.7347 | |
81.0218 | |
81.2053 | |
81.2615 | |
79.6111 | |
78.8864 | |
78.2993 | |
77.6663 | |
80.2133 | |
79.3838 | |
80.0036 | |
79.0292 | |
78.5882 | |
80.1381 | |
80.7837 | |
81.0007 | |
79.7225 | |
79.2825 | |
78.9139 | |
78.8674 | |
81.5518 | |
83.2505 | |
84.7232 | |
84.9033 | |
83.3709 | |
81.9690 | |
80.3769 | |
80.0598 | |
79.2290 | |
81.3288 | |
81.9342 | |
82.9923 | |
83.0780 | |
81.0309 | |
80.9421 | |
80.7467 | |
81.1550 | |
80.9309 | |
79.4408 | |
79.3086 | |
78.4596 | |
78.6812 | |
79.3076 | |
80.5570 | |
79.9267 | |
82.2928 | |
83.7862 | |
82.0948 | |
81.7842 | |
80.8663 | |
80.5623 | |
77.3810 | |
77.1699 | |
78.4939 | |
78.8137 | |
81.1470 | |
81.3015 | |
80.3311 | |
80.8567 | |
78.2163 | |
78.6433 | |
79.0378 | |
78.5523 | |
76.3729 | |
78.6939 | |
78.5769 | |
75.3963 | |
77.0765 | |
75.8925 | |
77.2364 | |
76.9170 | |
80.2240 | |
83.7988 | |
84.1278 | |
84.0446 | |
85.2455 | |
83.0313 | |
80.8436 | |
82.6831 | |
81.5134 | |
82.3400 | |
85.1910 | |
86.2474 | |
84.5644 | |
87.1713 | |
86.0183 | |
86.0579 | |
87.6536 | |
88.7663 | |
88.5223 | |
89.8947 | |
92.4196 | |
89.1306 | |
89.9144 | |
90.5834 | |
92.6529 | |
91.5157 | |
90.7824 | |
90.7161 | |
89.5720 | |
88.7445 | |
86.3368 | |
85.6447 | |
86.8573 | |
84.5797 | |
85.3080 | |
79.6961 | |
79.4330 | |
79.2026 | |
77.9164 | |
77.6396 | |
78.7341 | |
79.8480 | |
82.3630 | |
84.5585 | |
82.9091 | |
83.9102 | |
85.2766 | |
85.6670 | |
87.2460 | |
87.3461 | |
85.8993 | |
86.8314 | |
85.6799 | |
84.0635 | |
86.0861 | |
85.9281 | |
87.1936 | |
86.0795 | |
88.0802 | |
88.0407 | |
88.1807 | |
87.9603 | |
87.7744 | |
86.6795 | |
84.3664 | |
84.7510 | |
83.2391 | |
85.5692 | |
87.1301 | |
85.1611 | |
82.0718 | |
81.6360 | |
87.1672 | |
88.1198 | |
87.4436 | |
88.5204 | |
87.2326 | |
87.6554 | |
86.2331 | |
85.0906 | |
86.4607 | |
85.9254 | |
86.4283 | |
88.1558 | |
85.8001 | |
85.5017 | |
84.3173 | |
85.5860 | |
84.2487 | |
84.4422 | |
82.9632 | |
81.4820 | |
84.3017 | |
84.5305 | |
81.7519 | |
80.0845 | |
80.2221 | |
81.3334 | |
80.5864 | |
79.6267 | |
76.7200 | |
79.1519 | |
77.2167 | |
82.7067 | |
82.6758 | |
81.2765 | |
79.5068 | |
79.7838 | |
79.3649 | |
79.4995 | |
78.9053 | |
76.5463 | |
77.9082 | |
77.2867 | |
77.3257 | |
75.3640 | |
75.8422 | |
76.8052 | |
77.9089 | |
80.3833 | |
79.4799 | |
78.6353 | |
77.1271 | |
77.2643 | |
75.4579 | |
76.4019 | |
78.5243 | |
78.2421 | |
78.4494 | |
79.3591 | |
75.9526 | |
75.2892 | |
75.9128 | |
72.9783 | |
72.2042 | |
74.1502 | |
75.7874 | |
76.5642 | |
78.3391 | |
75.0582 | |
81.0729 | |
80.7959 | |
82.8648 | |
81.2638 | |
81.0567 | |
82.5628 | |
83.1690 | |
85.1364 | |
85.9518 | |
85.7152 | |
85.0991 | |
87.4505 | |
87.5144 | |
86.2940 | |
88.8625 | |
90.7021 | |
91.6570 | |
91.8906 | |
92.0665 | |
92.4934 | |
92.7940 | |
91.0313 | |
91.0022 | |
91.8904 | |
90.7598 | |
90.1765 | |
89.7465 | |
90.9396 | |
92.0729 | |
91.6187 | |
90.7199 | |
89.5565 | |
89.2735 | |
89.1954 | |
90.6276 | |
91.8375 | |
91.2933 | |
93.0766 | |
91.3309 | |
92.0584 | |
93.7343 | |
95.2267 | |
94.4400 | |
94.8172 | |
95.4468 | |
94.4547 | |
92.8740 | |
94.1358 | |
94.7150 | |
94.7686 | |
94.8623 | |
94.1795 | |
97.2651 | |
100.7923 | |
101.5362 | |
98.6667 | |
96.5294 | |
97.3216 | |
96.2744 | |
95.9852 | |
97.0126 | |
94.7608 | |
93.4152 | |
93.7517 | |
94.2416 | |
95.0889 | |
95.0334 | |
95.3104 | |
96.0033 | |
96.9032 | |
96.9436 | |
97.3602 | |
96.7603 | |
95.2706 | |
93.7749 | |
95.4428 | |
96.0436 | |
95.1880 | |
95.9204 | |
96.1759 | |
99.0644 | |
98.4991 | |
98.9085 | |
97.9076 | |
97.4789 | |
98.8091 | |
98.8165 | |
100.1582 | |
101.0237 | |
99.5232 | |
99.5998 | |
99.2335 | |
98.5349 | |
99.0705 | |
97.9226 | |
96.5427 | |
96.7750 | |
97.2393 | |
98.0980 | |
98.3882 | |
99.6792 | |
100.8173 | |
102.6469 | |
102.1862 | |
101.7165 | |
103.3572 | |
105.3648 | |
104.2944 | |
103.3537 | |
104.6598 | |
108.0563 | |
107.9728 | |
108.0322 | |
107.0980 | |
106.9086 | |
109.0834 | |
110.2750 | |
108.9678 | |
107.6593 | |
108.3762 | |
109.8988 | |
112.9778 | |
113.3521 | |
113.4621 | |
113.9155 | |
113.0816 | |
112.6034 | |
114.4342 | |
114.3764 | |
114.3072 | |
111.7115 | |
112.5624 | |
117.1610 | |
118.4860 | |
122.0313 | |
122.0321 | |
122.3580 | |
121.3579 | |
124.0120 | |
125.8338 | |
120.8484 | |
119.2409 | |
121.3466 | |
119.9560 | |
119.9129 | |
121.8814 | |
122.3744 | |
123.2684 | |
121.8288 | |
120.9373 | |
119.7092 | |
121.3569 | |
124.2866 | |
125.6307 | |
124.9901 | |
125.1132 | |
124.3109 | |
122.4518 | |
122.5738 | |
122.7965 | |
124.8596 | |
125.0043 | |
126.0263 | |
128.0099 | |
127.0938 | |
125.9093 | |
133.7502 | |
135.4474 | |
135.4912 | |
137.7633 | |
134.6297 | |
135.1206 | |
136.6338 | |
138.9895 | |
137.7159 | |
138.7274 | |
136.8539 | |
139.4205 | |
137.8598 | |
139.9741 | |
137.1789 | |
138.7870 | |
139.5957 | |
138.9184 | |
141.2140 | |
141.1191 | |
141.0784 | |
145.0268 | |
145.6097 | |
145.4456 | |
143.3207 | |
144.8276 | |
148.1703 | |
149.5319 | |
148.5817 | |
148.4785 | |
147.9304 | |
147.3621 | |
146.3302 | |
145.7808 | |
147.8780 | |
143.6159 | |
142.3453 | |
142.4032 | |
141.9756 | |
142.8050 | |
141.3732 | |
139.9940 | |
139.5318 | |
140.6271 | |
137.9612 | |
137.4856 | |
141.6637 | |
140.7461 | |
138.3138 | |
139.8257 | |
144.5691 | |
147.4985 | |
149.4100 | |
150.0762 | |
150.1724 | |
146.4980 | |
151.5545 | |
151.9784 | |
150.4094 | |
150.9287 | |
154.9205 | |
156.2889 | |
155.5383 | |
152.1174 | |
155.7293 | |
157.9995 | |
157.5646 | |
159.9444 | |
159.6698 | |
159.7846 | |
155.0357 | |
156.1029 | |
155.6910 | |
160.3218 | |
162.3779 | |
160.9196 | |
158.8006 | |
163.1321 | |
162.2054 | |
161.5823 | |
160.5589 | |
163.8344 | |
162.7620 | |
161.5717 | |
156.3816 | |
154.0290 | |
151.8461 | |
156.1610 | |
157.9280 | |
161.2158 | |
165.5190 | |
170.0051 | |
170.1588 | |
168.9726 | |
167.3687 | |
163.8338 | |
163.0181 | |
161.5181 | |
162.9815 | |
160.9146 | |
160.1402 | |
161.1662 | |
163.1783 | |
162.2635 | |
161.6509 | |
162.8909 | |
162.7084 | |
162.0586 | |
162.1357 | |
163.3510 | |
161.9726 | |
162.6270 | |
160.4467 | |
160.7204 | |
160.7949 | |
160.3039 | |
157.8563 | |
158.3270 | |
158.1067 | |
155.9924 | |
159.7562 | |
159.1746 | |
159.9162 | |
157.7700 | |
153.0463 | |
149.6932 | |
152.0323 | |
150.1405 | |
151.6252 | |
153.5243 | |
155.0177 | |
153.2920 | |
154.8503 | |
153.1824 | |
152.9054 | |
150.0523 | |
149.7856 | |
150.9193 | |
153.9043 | |
154.6751 | |
151.0998 | |
152.1123 | |
151.9266 | |
157.1314 | |
154.8112 | |
155.8001 | |
154.9326 | |
156.5149 | |
156.1304 | |
153.1250 | |
155.9052 | |
155.0458 | |
150.5504 | |
158.2162 | |
160.2925 | |
158.2849 | |
155.2839 | |
160.4143 | |
161.3713 | |
162.7159 | |
160.7112 | |
159.6954 | |
159.7964 | |
154.5915 | |
152.4285 | |
156.5307 | |
161.5454 | |
155.8425 | |
158.4189 | |
160.7230 | |
163.4583 | |
157.1030 | |
155.8665 | |
152.7251 | |
155.6779 | |
149.9471 | |
145.9691 | |
146.9828 | |
152.4698 | |
152.9514 | |
148.0398 | |
147.4715 | |
144.9457 | |
144.8358 | |
146.7194 | |
144.5019 | |
147.0259 | |
154.1998 | |
148.0229 | |
143.0527 | |
144.2227 | |
135.9218 | |
138.8162 | |
136.2242 | |
136.9361 | |
140.5184 | |
133.2775 | |
135.1675 | |
134.3362 | |
143.0245 | |
141.5637 | |
146.3384 | |
140.5752 | |
133.5580 | |
128.2221 | |
130.9501 | |
138.5338 | |
132.1261 | |
145.3700 | |
144.2086 | |
141.6910 | |
136.6088 | |
136.0349 | |
143.8257 | |
139.9898 | |
133.8870 | |
133.7528 | |
141.4204 | |
134.3372 | |
134.2138 | |
131.8401 | |
134.8132 | |
133.7884 | |
128.9342 | |
128.4957 | |
131.3623 | |
132.9094 | |
136.4781 | |
138.5477 | |
136.3628 | |
132.7060 | |
132.2398 | |
128.1442 | |
124.4389 | |
125.2395 | |
121.9036 | |
122.8457 | |
129.1221 | |
121.9764 | |
121.5602 | |
123.1048 | |
123.2755 | |
121.3743 | |
126.9465 | |
132.1706 | |
133.3583 | |
138.9483 | |
136.8237 | |
137.6113 | |
134.0504 | |
134.9185 | |
138.2386 | |
135.2884 | |
135.8211 | |
137.3619 | |
134.3354 | |
137.5434 | |
138.9072 | |
133.5589 | |
136.0065 | |
133.1975 | |
132.8874 | |
132.3481 | |
129.5236 | |
130.7673 | |
130.6519 | |
130.3808 | |
127.9860 | |
129.3451 | |
129.9674 | |
130.4379 | |
133.9210 | |
132.0870 | |
131.9401 | |
131.6093 | |
129.7780 | |
130.7760 | |
128.4497 | |
130.2365 | |
130.3621 | |
132.9113 | |
133.0542 | |
133.2687 | |
131.4446 | |
131.3599 | |
130.2924 | |
130.6824 | |
128.8351 | |
130.1335 | |
127.0225 | |
128.5908 | |
128.8484 | |
132.8907 | |
131.0877 | |
129.8614 | |
129.5696 | |
128.6241 | |
132.6852 | |
130.0583 | |
129.5495 | |
132.3237 | |
133.0804 | |
132.1450 | |
131.2368 | |
129.3109 | |
131.4497 | |
128.7796 | |
128.3998 | |
127.7931 | |
125.7812 | |
124.9947 | |
127.2790 | |
123.0155 | |
122.5996 | |
123.7337 | |
131.1554 | |
129.2942 | |
133.1880 | |
134.3381 | |
137.8758 | |
141.2338 | |
141.4449 | |
138.5200 | |
135.1798 | |
131.8705 | |
132.2882 | |
133.3268 | |
129.8058 | |
138.1263 | |
142.1172 | |
142.4838 | |
145.1936 | |
145.8512 | |
150.5425 | |
153.0584 | |
155.6319 | |
156.4847 | |
156.4446 | |
155.5528 | |
158.6192 | |
155.5277 | |
154.1596 | |
156.6653 | |
156.8951 | |
156.5027 | |
160.4482 | |
158.7822 | |
158.2652 | |
157.6849 | |
163.8726 | |
163.4072 | |
160.7068 | |
151.4981 | |
159.0477 | |
159.2687 | |
163.5818 | |
162.7796 | |
159.4438 | |
156.3730 | |
153.6710 | |
155.1694 | |
155.0425 | |
159.5613 | |
160.6082 | |
159.4921 | |
162.2705 | |
162.1121 | |
159.8847 | |
160.3885 | |
164.2887 | |
159.5661 | |
157.6840 | |
157.6922 | |
157.1480 | |
156.9623 | |
153.7020 | |
155.8925 | |
154.1044 | |
151.9002 | |
152.3786 | |
150.6187 | |
147.7945 | |
149.3122 | |
151.7121 | |
153.3744 | |
158.3413 | |
163.6501 | |
164.3913 | |
164.7364 | |
162.6850 | |
164.9450 | |
162.6599 | |
161.7579 | |
164.6529 | |
167.7243 | |
171.3511 | |
173.2982 | |
172.3473 | |
169.7781 | |
166.0636 | |
171.8225 | |
173.8963 | |
171.6910 | |
175.5333 | |
184.0936 | |
185.7073 | |
184.9939 | |
185.0672 | |
181.4537 | |
180.1675 | |
177.2309 | |
180.0261 | |
178.9135 | |
183.0546 | |
182.7575 | |
179.7064 | |
175.1032 | |
177.7359 | |
179.4793 | |
176.7141 | |
175.1320 | |
173.5251 | |
171.9402 | |
173.6029 | |
178.1602 | |
189.6386 | |
186.4517 | |
186.4551 | |
196.7690 | |
187.2463 | |
187.2956 | |
186.9020 | |
182.2192 | |
176.9617 | |
178.4853 | |
179.0212 | |
176.2370 | |
175.1056 | |
168.1845 | |
168.4804 | |
171.3428 | |
178.3985 | |
180.6789 |