Sejarah kurs harian NGN /ARS sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Naira Nigeria = 1.0562 Peso Argentina
minimum pada
1 Naira Nigeria = 0.0205 Peso Argentina
Date | NGN/ARS |
---|---|
0.5911 | |
0.6057 | |
0.7127 | |
0.6616 | |
0.7063 | |
0.7228 | |
0.6961 | |
0.6064 | |
0.6071 | |
0.5448 | |
0.5332 | |
0.5472 | |
0.5403 | |
0.5702 | |
0.5600 | |
0.9161 | |
0.9149 | |
0.9116 | |
0.8535 | |
0.9203 | |
0.9019 | |
1.0517 | |
1.0161 | |
0.4620 | |
0.4545 | |
0.4484 | |
0.4314 | |
0.4354 | |
0.4357 | |
0.4440 | |
0.4002 | |
0.4543 | |
0.4565 | |
0.4554 | |
0.4486 | |
0.4441 | |
0.4501 | |
0.4620 | |
0.4530 | |
0.4571 | |
0.4566 | |
0.3686 | |
0.3620 | |
0.3419 | |
0.3431 | |
0.3333 | |
0.3380 | |
0.3249 | |
0.3627 | |
0.5331 | |
0.5238 | |
0.5171 | |
0.5067 | |
0.4992 | |
0.4939 | |
0.4830 | |
0.4797 | |
0.4700 | |
0.4355 | |
0.4330 | |
0.4276 | |
0.4191 | |
0.4162 | |
0.4109 | |
0.4051 | |
0.4020 | |
0.3983 | |
0.3946 | |
0.3982 | |
0.3905 | |
0.3868 | |
0.3856 | |
0.3810 | |
0.3752 | |
0.3685 | |
0.3652 | |
0.3609 | |
0.3567 | |
0.3528 | |
0.3476 | |
0.3446 | |
0.3429 | |
0.3361 | |
0.3334 | |
0.3359 | |
0.3269 | |
0.3245 | |
0.3225 | |
0.3178 | |
0.3211 | |
0.3125 | |
0.3094 | |
0.3056 | |
0.3044 | |
0.3014 | |
0.2983 | |
0.2927 | |
0.2946 | |
0.2916 | |
0.2892 | |
0.2861 | |
0.2833 | |
0.2808 | |
0.2788 | |
0.2763 | |
0.2644 | |
0.2628 | |
0.2611 | |
0.2582 | |
0.2574 | |
0.2557 | |
0.2540 | |
0.2529 | |
0.2513 | |
0.2507 | |
0.2501 | |
0.2500 | |
0.2493 | |
0.2477 | |
0.2465 | |
0.2456 | |
0.2448 | |
0.2433 | |
0.2431 | |
0.2426 | |
0.2420 | |
0.2412 | |
0.2405 | |
0.2406 | |
0.2397 | |
0.2389 | |
0.2389 | |
0.2384 | |
0.2380 | |
0.2371 | |
0.2366 | |
0.2357 | |
0.2358 | |
0.2351 | |
0.2345 | |
0.2345 | |
0.2338 | |
0.2330 | |
0.2327 | |
0.2319 | |
0.2309 | |
0.2301 | |
0.2296 | |
0.2289 | |
0.2290 | |
0.2466 | |
0.2462 | |
0.2375 | |
0.2274 | |
0.2363 | |
0.2232 | |
0.2327 | |
0.2313 | |
0.2390 | |
0.2378 | |
0.2367 | |
0.2257 | |
0.2213 | |
0.2314 | |
0.2254 | |
0.2244 | |
0.2211 | |
0.2201 | |
0.2192 | |
0.2201 | |
0.2145 | |
0.2144 | |
0.2130 | |
0.2121 | |
0.2095 | |
0.2101 | |
0.2070 | |
0.2051 | |
0.2050 | |
0.2031 | |
0.2011 | |
0.2009 | |
0.1986 | |
0.1979 | |
0.1954 | |
0.1931 | |
0.1924 | |
0.1909 | |
0.1919 | |
0.1895 | |
0.1887 | |
0.1851 | |
0.1844 | |
0.1837 | |
0.1829 | |
0.1815 | |
0.1811 | |
0.1789 | |
0.1781 | |
0.1772 | |
0.1745 | |
0.1755 | |
0.1730 | |
0.1715 | |
0.1703 | |
0.1712 | |
0.1684 | |
0.1714 | |
0.1656 | |
0.1685 | |
0.1716 | |
0.1704 | |
0.1706 | |
0.1699 | |
0.1690 | |
0.1672 | |
0.1661 | |
0.1657 | |
0.1654 | |
0.1653 | |
0.1643 | |
0.1650 | |
0.1654 | |
0.1645 | |
0.1654 | |
0.1653 | |
0.1646 | |
0.1640 | |
0.1648 | |
0.1648 | |
0.1643 | |
0.1616 | |
0.1602 | |
0.1596 | |
0.1590 | |
0.1574 | |
0.1561 | |
0.1550 | |
0.1606 | |
0.1805 | |
0.1507 | |
0.1457 | |
0.1253 | |
0.1211 | |
0.1179 | |
0.1178 | |
0.1160 | |
0.1169 | |
0.1178 | |
0.1219 | |
0.1464 | |
0.1246 | |
0.1248 | |
0.1255 | |
0.1252 | |
0.1241 | |
0.1232 | |
0.1156 | |
0.1156 | |
0.1215 | |
0.1185 | |
0.1169 | |
0.1108 | |
0.1149 | |
0.1103 | |
0.1078 | |
0.1070 | |
0.1050 | |
0.1029 | |
0.1025 | |
0.1043 | |
0.1016 | |
0.1023 | |
0.1032 | |
0.1043 | |
0.1051 | |
0.1035 | |
0.1005 | |
0.1076 | |
0.0991 | |
0.0978 | |
0.0982 | |
0.1015 | |
0.1003 | |
0.1008 | |
0.1033 | |
0.1085 | |
0.1025 | |
0.1093 | |
0.1033 | |
0.1059 | |
0.0857 | |
0.0762 | |
0.0825 | |
0.0757 | |
0.0755 | |
0.0768 | |
0.0757 | |
0.0776 | |
0.0785 | |
0.0753 | |
0.0767 | |
0.0725 | |
0.0692 | |
0.0688 | |
0.0676 | |
0.0694 | |
0.0610 | |
0.0571 | |
0.0562 | |
0.0562 | |
0.0562 | |
0.0561 | |
0.0561 | |
0.0561 | |
0.0560 | |
0.0561 | |
0.0560 | |
0.0552 | |
0.0554 | |
0.0540 | |
0.0543 | |
0.0531 | |
0.0521 | |
0.0529 | |
0.0519 | |
0.0499 | |
0.0487 | |
0.0478 | |
0.0482 | |
0.0480 | |
0.0484 | |
0.0486 | |
0.0495 | |
0.0492 | |
0.0484 | |
0.0481 | |
0.0485 | |
0.0485 | |
0.0488 | |
0.0474 | |
0.0474 | |
0.0481 | |
0.0477 | |
0.0483 | |
0.0467 | |
0.0485 | |
0.0565 | |
0.0553 | |
0.0553 | |
0.0539 | |
0.0534 | |
0.0503 | |
0.0510 | |
0.0505 | |
0.0495 | |
0.0491 | |
0.0515 | |
0.0490 | |
0.0487 | |
0.0487 | |
0.0486 | |
0.0480 | |
0.0487 | |
0.0486 | |
0.0492 | |
0.0492 | |
0.0489 | |
0.0486 | |
0.0487 | |
0.0493 | |
0.0487 | |
0.0497 | |
0.0501 | |
0.0502 | |
0.0501 | |
0.0521 | |
0.0524 | |
0.0511 | |
0.0500 | |
0.0507 | |
0.0507 | |
0.0493 | |
0.0486 | |
0.0489 | |
0.0491 | |
0.0498 | |
0.0497 | |
0.0498 | |
0.0499 | |
0.0504 | |
0.0497 | |
0.0497 | |
0.0490 | |
0.0470 | |
0.0479 | |
0.0453 | |
0.0472 | |
0.0467 | |
0.0469 | |
0.0482 | |
0.0521 | |
0.0520 | |
0.0532 | |
0.0542 | |
0.0630 | |
0.0694 | |
0.0698 | |
0.0701 | |
0.0708 | |
0.0713 | |
0.0716 | |
0.0718 | |
0.0719 | |
0.0713 | |
0.0729 | |
0.0739 | |
0.0729 | |
0.0750 | |
0.0758 | |
0.0766 | |
0.0775 | |
0.0753 | |
0.0728 | |
0.0715 | |
0.0698 | |
0.0685 | |
0.0672 | |
0.0693 | |
0.0651 | |
0.0654 | |
0.0671 | |
0.0490 | |
0.0487 | |
0.0486 | |
0.0485 | |
0.0483 | |
0.0479 | |
0.0480 | |
0.0479 | |
0.0477 | |
0.0472 | |
0.0476 | |
0.0473 | |
0.0472 | |
0.0470 | |
0.0469 | |
0.0467 | |
0.0466 | |
0.0466 | |
0.0463 | |
0.0463 | |
0.0462 | |
0.0460 | |
0.0459 | |
0.0458 | |
0.0457 | |
0.0456 | |
0.0455 | |
0.0454 | |
0.0453 | |
0.0452 | |
0.0449 | |
0.0448 | |
0.0448 | |
0.0448 | |
0.0446 | |
0.0445 | |
0.0442 | |
0.0443 | |
0.0442 | |
0.0441 | |
0.0439 | |
0.0433 | |
0.0435 | |
0.0431 | |
0.0443 | |
0.0456 | |
0.0451 | |
0.0461 | |
0.0472 | |
0.0466 | |
0.0468 | |
0.0464 | |
0.0476 | |
0.0471 | |
0.0467 | |
0.0487 | |
0.0493 | |
0.0507 | |
0.0514 | |
0.0515 | |
0.0513 | |
0.0517 | |
0.0516 | |
0.0517 | |
0.0515 | |
0.0516 | |
0.0518 | |
0.0517 | |
0.0518 | |
0.0510 | |
0.0509 | |
0.0512 | |
0.0505 | |
0.0504 | |
0.0502 | |
0.0500 | |
0.0499 | |
0.0500 | |
0.0499 | |
0.0499 | |
0.0498 | |
0.0497 | |
0.0496 | |
0.0497 | |
0.0503 | |
0.0497 | |
0.0493 | |
0.0496 | |
0.0488 | |
0.0485 | |
0.0483 | |
0.0481 | |
0.0478 | |
0.0479 | |
0.0476 | |
0.0477 | |
0.0479 | |
0.0493 | |
0.0492 | |
0.0427 | |
0.0418 | |
0.0414 | |
0.0405 | |
0.0403 | |
0.0398 | |
0.0394 | |
0.0388 | |
0.0383 | |
0.0378 | |
0.0376 | |
0.0374 | |
0.0371 | |
0.0367 | |
0.0364 | |
0.0362 | |
0.0360 | |
0.0359 | |
0.0353 | |
0.0349 | |
0.0348 | |
0.0348 | |
0.0346 | |
0.0346 | |
0.0345 | |
0.0341 | |
0.0338 | |
0.0336 | |
0.0334 | |
0.0333 | |
0.0332 | |
0.0331 | |
0.0333 | |
0.0334 | |
0.0333 | |
0.0331 | |
0.0332 | |
0.0329 | |
0.0327 | |
0.0325 | |
0.0326 | |
0.0326 | |
0.0323 | |
0.0322 | |
0.0321 | |
0.0321 | |
0.0320 | |
0.0317 | |
0.0318 | |
0.0318 | |
0.0317 | |
0.0316 | |
0.0315 | |
0.0316 | |
0.0315 | |
0.0315 | |
0.0312 | |
0.0310 | |
0.0310 | |
0.0308 | |
0.0307 | |
0.0304 | |
0.0303 | |
0.0304 | |
0.0303 | |
0.0301 | |
0.0299 | |
0.0300 | |
0.0299 | |
0.0297 | |
0.0296 | |
0.0295 | |
0.0293 | |
0.0292 | |
0.0293 | |
0.0291 | |
0.0284 | |
0.0284 | |
0.0283 | |
0.0281 | |
0.0281 | |
0.0277 | |
0.0275 | |
0.0276 | |
0.0275 | |
0.0277 | |
0.0280 | |
0.0280 | |
0.0281 | |
0.0282 | |
0.0280 | |
0.0280 | |
0.0279 | |
0.0278 | |
0.0278 | |
0.0277 | |
0.0277 | |
0.0275 | |
0.0275 | |
0.0276 | |
0.0276 | |
0.0273 | |
0.0270 | |
0.0269 | |
0.0268 | |
0.0266 | |
0.0266 | |
0.0265 | |
0.0261 | |
0.0265 | |
0.0264 | |
0.0266 | |
0.0266 | |
0.0267 | |
0.0269 | |
0.0270 | |
0.0265 | |
0.0266 | |
0.0264 | |
0.0256 | |
0.0265 | |
0.0266 | |
0.0270 | |
0.0270 | |
0.0271 | |
0.0270 | |
0.0271 | |
0.0273 | |
0.0273 | |
0.0270 | |
0.0271 | |
0.0271 | |
0.0270 | |
0.0272 | |
0.0264 | |
0.0261 | |
0.0262 | |
0.0264 | |
0.0261 | |
0.0261 | |
0.0262 | |
0.0262 | |
0.0264 | |
0.0263 | |
0.0263 | |
0.0262 | |
0.0262 | |
0.0260 | |
0.0259 | |
0.0260 | |
0.0261 | |
0.0263 | |
0.0261 | |
0.0263 | |
0.0263 | |
0.0263 | |
0.0261 | |
0.0259 | |
0.0260 | |
0.0261 | |
0.0259 | |
0.0257 | |
0.0261 | |
0.0263 | |
0.0264 | |
0.0263 | |
0.0263 | |
0.0263 | |
0.0263 | |
0.0261 | |
0.0259 | |
0.0261 | |
0.0257 | |
0.0256 | |
0.0259 | |
0.0260 | |
0.0261 | |
0.0260 | |
0.0261 | |
0.0261 | |
0.0261 | |
0.0262 | |
0.0262 | |
0.0262 | |
0.0262 | |
0.0262 | |
0.0260 | |
0.0259 | |
0.0259 | |
0.0259 | |
0.0258 | |
0.0257 | |
0.0258 | |
0.0255 | |
0.0257 | |
0.0257 | |
0.0258 | |
0.0259 | |
0.0258 | |
0.0257 | |
0.0258 | |
0.0256 | |
0.0258 | |
0.0257 | |
0.0256 | |
0.0255 | |
0.0253 | |
0.0254 | |
0.0253 | |
0.0251 | |
0.0253 | |
0.0254 | |
0.0253 | |
0.0255 | |
0.0253 | |
0.0253 | |
0.0256 | |
0.0253 | |
0.0251 | |
0.0251 | |
0.0252 | |
0.0253 | |
0.0252 | |
0.0256 | |
0.0262 | |
0.0254 | |
0.0248 | |
0.0250 | |
0.0249 | |
0.0250 | |
0.0246 | |
0.0244 | |
0.0248 | |
0.0245 | |
0.0254 | |
0.0256 | |
0.0257 | |
0.0256 | |
0.0258 | |
0.0255 | |
0.0255 | |
0.0253 | |
0.0251 | |
0.0254 | |
0.0251 | |
0.0253 | |
0.0252 | |
0.0252 | |
0.0250 | |
0.0250 | |
0.0253 | |
0.0252 | |
0.0246 | |
0.0246 | |
0.0247 | |
0.0242 | |
0.0239 | |
0.0234 | |
0.0236 | |
0.0235 | |
0.0232 | |
0.0237 | |
0.0230 | |
0.0253 | |
0.0250 | |
0.0246 | |
0.0255 | |
0.0268 | |
0.0283 | |
0.0282 | |
0.0282 | |
0.0280 | |
0.0286 | |
0.0278 | |
0.0272 | |
0.0273 | |
0.0268 | |
0.0264 | |
0.0264 | |
0.0262 | |
0.0258 | |
0.0257 | |
0.0257 | |
0.0257 | |
0.0258 | |
0.0257 | |
0.0255 | |
0.0257 | |
0.0257 | |
0.0257 | |
0.0257 | |
0.0257 | |
0.0258 | |
0.0260 | |
0.0262 | |
0.0265 | |
0.0256 | |
0.0258 | |
0.0258 | |
0.0258 | |
0.0258 | |
0.0257 | |
0.0258 | |
0.0258 | |
0.0258 | |
0.0258 | |
0.0258 | |
0.0258 | |
0.0257 | |
0.0257 | |
0.0258 | |
0.0257 | |
0.0256 | |
0.0258 | |
0.0255 | |
0.0255 | |
0.0256 | |
0.0256 | |
0.0257 | |
0.0255 | |
0.0255 | |
0.0255 | |
0.0253 | |
0.0253 | |
0.0252 | |
0.0253 | |
0.0254 | |
0.0250 | |
0.0250 | |
0.0249 | |
0.0248 | |
0.0247 | |
0.0248 | |
0.0249 | |
0.0249 | |
0.0248 | |
0.0247 | |
0.0246 | |
0.0245 | |
0.0245 | |
0.0243 | |
0.0243 | |
0.0242 | |
0.0241 | |
0.0240 | |
0.0241 | |
0.0240 | |
0.0241 | |
0.0241 | |
0.0241 | |
0.0240 | |
0.0242 | |
0.0242 | |
0.0241 | |
0.0242 | |
0.0242 | |
0.0243 | |
0.0242 | |
0.0242 | |
0.0243 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0240 | |
0.0240 | |
0.0241 | |
0.0238 | |
0.0238 | |
0.0238 | |
0.0239 | |
0.0239 | |
0.0240 | |
0.0237 | |
0.0240 | |
0.0240 | |
0.0241 | |
0.0241 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0242 | |
0.0241 | |
0.0241 | |
0.0239 | |
0.0240 | |
0.0239 | |
0.0240 | |
0.0240 | |
0.0240 | |
0.0241 | |
0.0240 | |
0.0240 | |
0.0240 | |
0.0240 | |
0.0240 | |
0.0240 | |
0.0238 | |
0.0236 | |
0.0237 | |
0.0237 | |
0.0238 | |
0.0240 | |
0.0239 | |
0.0240 | |
0.0239 | |
0.0239 | |
0.0239 | |
0.0238 | |
0.0238 | |
0.0237 | |
0.0237 | |
0.0237 | |
0.0237 | |
0.0236 | |
0.0237 | |
0.0237 | |
0.0233 | |
0.0233 | |
0.0234 | |
0.0230 | |
0.0230 | |
0.0228 | |
0.0226 | |
0.0228 | |
0.0229 | |
0.0230 | |
0.0228 | |
0.0227 | |
0.0223 | |
0.0224 | |
0.0221 | |
0.0221 | |
0.0222 | |
0.0217 | |
0.0221 | |
0.0211 | |
0.0210 | |
0.0209 | |
0.0209 | |
0.0214 | |
0.0213 | |
0.0214 | |
0.0213 | |
0.0215 | |
0.0216 | |
0.0217 | |
0.0218 | |
0.0217 | |
0.0216 | |
0.0218 | |
0.0220 | |
0.0219 | |
0.0219 | |
0.0219 | |
0.0219 | |
0.0220 | |
0.0220 | |
0.0220 | |
0.0220 | |
0.0220 | |
0.0220 | |
0.0220 | |
0.0219 | |
0.0220 | |
0.0220 | |
0.0222 | |
0.0222 | |
0.0224 | |
0.0223 | |
0.0222 | |
0.0224 | |
0.0223 | |
0.0223 | |
0.0220 | |
0.0222 | |
0.0222 | |
0.0222 | |
0.0222 | |
0.0222 | |
0.0223 | |
0.0223 | |
0.0221 | |
0.0224 | |
0.0224 | |
0.0225 | |
0.0226 | |
0.0226 | |
0.0231 | |
0.0227 | |
0.0234 | |
0.0224 | |
0.0223 | |
0.0225 | |
0.0225 | |
0.0222 | |
0.0222 | |
0.0220 | |
0.0219 | |
0.0223 | |
0.0221 | |
0.0220 | |
0.0217 | |
0.0215 | |
0.0212 | |
0.0208 | |
0.0209 | |
0.0211 |