Sejarah kurs harian NGN /QAR sejak Sabtu, 3 April 2004.
Maksimum dicapai pada
1 Naira Nigeria = 0.0311274 Rial Qatar
minimum pada
1 Naira Nigeria = 0.0022599 Rial Qatar
Date | NGN/QAR |
---|---|
0.0024943 | |
0.0029493 | |
0.0027486 | |
0.0029479 | |
0.0030317 | |
0.0029309 | |
0.0025623 | |
0.0025814 | |
0.0023294 | |
0.0022884 | |
0.0023659 | |
0.0023398 | |
0.0024870 | |
0.0024524 | |
0.0040348 | |
0.0040359 | |
0.0040417 | |
0.0038032 | |
0.0041183 | |
0.0040667 | |
0.0047798 | |
0.0046160 | |
0.0045979 | |
0.0045654 | |
0.0045488 | |
0.0044400 | |
0.0045327 | |
0.0045315 | |
0.0046271 | |
0.0041642 | |
0.0047241 | |
0.0047591 | |
0.0047374 | |
0.0046665 | |
0.0046193 | |
0.0046830 | |
0.0048161 | |
0.0047218 | |
0.0047576 | |
0.0047525 | |
0.0047406 | |
0.0047876 | |
0.0045935 | |
0.0046858 | |
0.0046226 | |
0.0047706 | |
0.0046494 | |
0.0052984 | |
0.0078662 | |
0.0078633 | |
0.0079118 | |
0.0078714 | |
0.0078799 | |
0.0078984 | |
0.0079065 | |
0.0079312 | |
0.0079069 | |
0.0079040 | |
0.0079148 | |
0.0079110 | |
0.0079215 | |
0.0079401 | |
0.0079112 | |
0.0079151 | |
0.0079384 | |
0.0079897 | |
0.0079776 | |
0.0081670 | |
0.0081670 | |
0.0081126 | |
0.0082239 | |
0.0082617 | |
0.0082000 | |
0.0082296 | |
0.0082205 | |
0.0082457 | |
0.0082763 | |
0.0083057 | |
0.0082999 | |
0.0084114 | |
0.0084190 | |
0.0084068 | |
0.0084102 | |
0.0085955 | |
0.0084921 | |
0.0085419 | |
0.0085928 | |
0.0086006 | |
0.0087523 | |
0.0086277 | |
0.0087071 | |
0.0086722 | |
0.0087796 | |
0.0087425 | |
0.0087123 | |
0.0087043 | |
0.0087829 | |
0.0087720 | |
0.0088158 | |
0.0087629 | |
0.0087572 | |
0.0087569 | |
0.0087695 | |
0.0087706 | |
0.0087557 | |
0.0087620 | |
0.0087673 | |
0.0087530 | |
0.0087780 | |
0.0087579 | |
0.0087534 | |
0.0087560 | |
0.0087555 | |
0.0087698 | |
0.0088008 | |
0.0088419 | |
0.0088527 | |
0.0088308 | |
0.0088302 | |
0.0088331 | |
0.0088324 | |
0.0088239 | |
0.0088245 | |
0.0088308 | |
0.0088308 | |
0.0088304 | |
0.0088250 | |
0.0089232 | |
0.0088254 | |
0.0088257 | |
0.0088405 | |
0.0088420 | |
0.0088469 | |
0.0089669 | |
0.0088438 | |
0.0089860 | |
0.0088481 | |
0.0089941 | |
0.0088456 | |
0.0088928 | |
0.0088575 | |
0.0089950 | |
0.0088773 | |
0.0088589 | |
0.0088256 | |
0.0088258 | |
0.0088404 | |
0.0088475 | |
0.0088662 | |
0.0095690 | |
0.0095690 | |
0.0092688 | |
0.0089095 | |
0.0092925 | |
0.0088873 | |
0.0092189 | |
0.0091970 | |
0.0095564 | |
0.0095690 | |
0.0095690 | |
0.0091855 | |
0.0091153 | |
0.0095564 | |
0.0093656 | |
0.0094094 | |
0.0093914 | |
0.0093928 | |
0.0094290 | |
0.0095564 | |
0.0093978 | |
0.0094788 | |
0.0095183 | |
0.0094990 | |
0.0094988 | |
0.0095690 | |
0.0095093 | |
0.0094926 | |
0.0095443 | |
0.0095320 | |
0.0094948 | |
0.0095065 | |
0.0095065 | |
0.0095439 | |
0.0094792 | |
0.0094159 | |
0.0094447 | |
0.0094388 | |
0.0095564 | |
0.0094664 | |
0.0094815 | |
0.0093589 | |
0.0093779 | |
0.0093959 | |
0.0094104 | |
0.0093961 | |
0.0094299 | |
0.0093961 | |
0.0093961 | |
0.0094069 | |
0.0093954 | |
0.0094225 | |
0.0093476 | |
0.0093364 | |
0.0093359 | |
0.0094518 | |
0.0094734 | |
0.0096155 | |
0.0093671 | |
0.0096318 | |
0.0099212 | |
0.0099345 | |
0.0099890 | |
0.0100165 | |
0.0100003 | |
0.0099955 | |
0.0100097 | |
0.0100400 | |
0.0100381 | |
0.0100376 | |
0.0100179 | |
0.0100334 | |
0.0100478 | |
0.0100272 | |
0.0100506 | |
0.0100487 | |
0.0100444 | |
0.0100481 | |
0.0100673 | |
0.0100592 | |
0.0100697 | |
0.0100719 | |
0.0100511 | |
0.0100497 | |
0.0100718 | |
0.0100706 | |
0.0101005 | |
0.0100753 | |
0.0100405 | |
0.0118812 | |
0.0100087 | |
0.0100079 | |
0.0100488 | |
0.0100758 | |
0.0101140 | |
0.0101133 | |
0.0101062 | |
0.0100519 | |
0.0101103 | |
0.0100924 | |
0.0118834 | |
0.0101139 | |
0.0101064 | |
0.0101127 | |
0.0100996 | |
0.0101135 | |
0.0101212 | |
0.0101165 | |
0.0101115 | |
0.0101140 | |
0.0101033 | |
0.0101282 | |
0.0100797 | |
0.0101421 | |
0.0100873 | |
0.0100579 | |
0.0100646 | |
0.0100786 | |
0.0100853 | |
0.0100589 | |
0.0100461 | |
0.0100078 | |
0.0099893 | |
0.0099896 | |
0.0100050 | |
0.0100042 | |
0.0100027 | |
0.0100153 | |
0.0100234 | |
0.0100444 | |
0.0100206 | |
0.0100305 | |
0.0100168 | |
0.0100152 | |
0.0100028 | |
0.0100287 | |
0.0100086 | |
0.0100183 | |
0.0100634 | |
0.0100381 | |
0.0101276 | |
0.0100749 | |
0.0100720 | |
0.0100999 | |
0.0100999 | |
0.0100859 | |
0.0101288 | |
0.0100859 | |
0.0101139 | |
0.0101096 | |
0.0101197 | |
0.0101114 | |
0.0101209 | |
0.0100937 | |
0.0101186 | |
0.0101064 | |
0.0101069 | |
0.0101230 | |
0.0101216 | |
0.0101128 | |
0.0101139 | |
0.0101396 | |
0.0101139 | |
0.0101211 | |
0.0101204 | |
0.0101086 | |
0.0101097 | |
0.0101101 | |
0.0101018 | |
0.0100928 | |
0.0101007 | |
0.0101071 | |
0.0101070 | |
0.0101004 | |
0.0101192 | |
0.0101293 | |
0.0101330 | |
0.0102013 | |
0.0101834 | |
0.0102714 | |
0.0103829 | |
0.0107447 | |
0.0106485 | |
0.0108232 | |
0.0105091 | |
0.0105205 | |
0.0104001 | |
0.0101171 | |
0.0101757 | |
0.0103586 | |
0.0101336 | |
0.0102880 | |
0.0102967 | |
0.0101954 | |
0.0101049 | |
0.0099358 | |
0.0100520 | |
0.0117296 | |
0.0116516 | |
0.0120489 | |
0.0116979 | |
0.0115409 | |
0.0116972 | |
0.0116138 | |
0.0116512 | |
0.0112603 | |
0.0111936 | |
0.0115788 | |
0.0114862 | |
0.0114498 | |
0.0115163 | |
0.0115074 | |
0.0115034 | |
0.0114996 | |
0.0115016 | |
0.0115024 | |
0.0114646 | |
0.0114828 | |
0.0114518 | |
0.0114700 | |
0.0114718 | |
0.0114584 | |
0.0114702 | |
0.0114631 | |
0.0114715 | |
0.0115043 | |
0.0119585 | |
0.0119591 | |
0.0119496 | |
0.0114867 | |
0.0115127 | |
0.0116343 | |
0.0115454 | |
0.0114983 | |
0.0115263 | |
0.0118831 | |
0.0119412 | |
0.0119482 | |
0.0119580 | |
0.0119605 | |
0.0119506 | |
0.0119404 | |
0.0119599 | |
0.0119486 | |
0.0114804 | |
0.0115517 | |
0.0110586 | |
0.0117144 | |
0.0114982 | |
0.0113865 | |
0.0117964 | |
0.0126169 | |
0.0128691 | |
0.0127705 | |
0.0129018 | |
0.0166167 | |
0.0182834 | |
0.0182873 | |
0.0182933 | |
0.0182718 | |
0.0182810 | |
0.0182914 | |
0.0182978 | |
0.0183013 | |
0.0183024 | |
0.0182805 | |
0.0183206 | |
0.0183016 | |
0.0182889 | |
0.0182912 | |
0.0182675 | |
0.0182782 | |
0.0182846 | |
0.0182940 | |
0.0182942 | |
0.0182919 | |
0.0182969 | |
0.0182706 | |
0.0182877 | |
0.0182860 | |
0.0182839 | |
0.0183098 | |
0.0182885 | |
0.0183286 | |
0.0182760 | |
0.0182909 | |
0.0182929 | |
0.0182734 | |
0.0183054 | |
0.0182948 | |
0.0182775 | |
0.0182999 | |
0.0182878 | |
0.0182938 | |
0.0182956 | |
0.0182883 | |
0.0183170 | |
0.0182863 | |
0.0182984 | |
0.0183330 | |
0.0182799 | |
0.0183012 | |
0.0183001 | |
0.0182947 | |
0.0182981 | |
0.0182939 | |
0.0183772 | |
0.0182942 | |
0.0183036 | |
0.0182958 | |
0.0183038 | |
0.0183013 | |
0.0182641 | |
0.0182499 | |
0.0182937 | |
0.0183130 | |
0.0183138 | |
0.0182856 | |
0.0182807 | |
0.0182848 | |
0.0183085 | |
0.0182801 | |
0.0182549 | |
0.0180495 | |
0.0181885 | |
0.0180700 | |
0.0186254 | |
0.0191962 | |
0.0190351 | |
0.0194871 | |
0.0200102 | |
0.0198367 | |
0.0199218 | |
0.0197697 | |
0.0202831 | |
0.0200620 | |
0.0199218 | |
0.0208194 | |
0.0211391 | |
0.0217180 | |
0.0219694 | |
0.0221118 | |
0.0220288 | |
0.0222223 | |
0.0221843 | |
0.0222176 | |
0.0222329 | |
0.0223390 | |
0.0224461 | |
0.0224013 | |
0.0224552 | |
0.0224525 | |
0.0224026 | |
0.0225919 | |
0.0224807 | |
0.0224676 | |
0.0224339 | |
0.0223791 | |
0.0223555 | |
0.0223766 | |
0.0223492 | |
0.0223196 | |
0.0224218 | |
0.0224275 | |
0.0224099 | |
0.0225744 | |
0.0229092 | |
0.0226155 | |
0.0224113 | |
0.0225845 | |
0.0222248 | |
0.0220674 | |
0.0220943 | |
0.0221303 | |
0.0221257 | |
0.0221484 | |
0.0221197 | |
0.0223437 | |
0.0222730 | |
0.0224115 | |
0.0224861 | |
0.0228081 | |
0.0228330 | |
0.0228603 | |
0.0225930 | |
0.0228091 | |
0.0229764 | |
0.0229866 | |
0.0229634 | |
0.0229453 | |
0.0229149 | |
0.0229000 | |
0.0229463 | |
0.0229458 | |
0.0228043 | |
0.0227112 | |
0.0226659 | |
0.0226561 | |
0.0227223 | |
0.0224002 | |
0.0222773 | |
0.0223268 | |
0.0225481 | |
0.0225189 | |
0.0226991 | |
0.0227600 | |
0.0226457 | |
0.0225768 | |
0.0225682 | |
0.0225077 | |
0.0225089 | |
0.0225539 | |
0.0225941 | |
0.0228490 | |
0.0230282 | |
0.0230087 | |
0.0230009 | |
0.0231068 | |
0.0230441 | |
0.0229839 | |
0.0229362 | |
0.0230353 | |
0.0231241 | |
0.0229675 | |
0.0228840 | |
0.0229051 | |
0.0230504 | |
0.0231184 | |
0.0229745 | |
0.0231289 | |
0.0231534 | |
0.0231427 | |
0.0231632 | |
0.0231692 | |
0.0232658 | |
0.0232601 | |
0.0233184 | |
0.0231476 | |
0.0231142 | |
0.0231957 | |
0.0231766 | |
0.0231389 | |
0.0230316 | |
0.0230987 | |
0.0231955 | |
0.0231809 | |
0.0231173 | |
0.0231287 | |
0.0231956 | |
0.0231424 | |
0.0231209 | |
0.0230907 | |
0.0230493 | |
0.0230383 | |
0.0230004 | |
0.0231291 | |
0.0229953 | |
0.0225694 | |
0.0226497 | |
0.0225773 | |
0.0225174 | |
0.0226519 | |
0.0223072 | |
0.0223813 | |
0.0223933 | |
0.0223466 | |
0.0225771 | |
0.0228841 | |
0.0229079 | |
0.0230547 | |
0.0232240 | |
0.0231092 | |
0.0231566 | |
0.0231185 | |
0.0230979 | |
0.0231073 | |
0.0231046 | |
0.0230809 | |
0.0230287 | |
0.0230863 | |
0.0230824 | |
0.0231066 | |
0.0228787 | |
0.0227118 | |
0.0225867 | |
0.0225876 | |
0.0225084 | |
0.0224685 | |
0.0224398 | |
0.0221763 | |
0.0224560 | |
0.0224418 | |
0.0225850 | |
0.0227375 | |
0.0228418 | |
0.0229443 | |
0.0231270 | |
0.0227464 | |
0.0228930 | |
0.0227489 | |
0.0221820 | |
0.0229078 | |
0.0230399 | |
0.0233655 | |
0.0234260 | |
0.0234474 | |
0.0235254 | |
0.0235984 | |
0.0239328 | |
0.0238484 | |
0.0238196 | |
0.0238906 | |
0.0239433 | |
0.0239507 | |
0.0240594 | |
0.0235001 | |
0.0232239 | |
0.0232899 | |
0.0234991 | |
0.0232258 | |
0.0232463 | |
0.0233746 | |
0.0234036 | |
0.0235677 | |
0.0235023 | |
0.0235239 | |
0.0235102 | |
0.0235381 | |
0.0233774 | |
0.0233976 | |
0.0234650 | |
0.0235977 | |
0.0237380 | |
0.0236258 | |
0.0238463 | |
0.0238448 | |
0.0239107 | |
0.0238718 | |
0.0237405 | |
0.0238087 | |
0.0239067 | |
0.0237299 | |
0.0235067 | |
0.0239348 | |
0.0240535 | |
0.0241410 | |
0.0241872 | |
0.0241393 | |
0.0242143 | |
0.0241589 | |
0.0240334 | |
0.0237679 | |
0.0240064 | |
0.0235858 | |
0.0235790 | |
0.0239054 | |
0.0239995 | |
0.0240739 | |
0.0240061 | |
0.0241498 | |
0.0241859 | |
0.0242134 | |
0.0242433 | |
0.0242393 | |
0.0242097 | |
0.0242105 | |
0.0242611 | |
0.0241031 | |
0.0240262 | |
0.0240659 | |
0.0240738 | |
0.0240313 | |
0.0239481 | |
0.0241036 | |
0.0238606 | |
0.0240830 | |
0.0242027 | |
0.0241960 | |
0.0243020 | |
0.0242456 | |
0.0241907 | |
0.0243386 | |
0.0241742 | |
0.0243185 | |
0.0242097 | |
0.0241500 | |
0.0240743 | |
0.0240143 | |
0.0241285 | |
0.0241779 | |
0.0241233 | |
0.0242651 | |
0.0243747 | |
0.0243164 | |
0.0243823 | |
0.0242406 | |
0.0241599 | |
0.0244704 | |
0.0242506 | |
0.0239284 | |
0.0239190 | |
0.0240329 | |
0.0241180 | |
0.0239709 | |
0.0243303 | |
0.0247944 | |
0.0240818 | |
0.0234769 | |
0.0236212 | |
0.0235823 | |
0.0236465 | |
0.0233060 | |
0.0231778 | |
0.0235557 | |
0.0233303 | |
0.0243222 | |
0.0244848 | |
0.0246013 | |
0.0245600 | |
0.0247587 | |
0.0245769 | |
0.0246301 | |
0.0245579 | |
0.0244118 | |
0.0247432 | |
0.0245326 | |
0.0247409 | |
0.0247217 | |
0.0247814 | |
0.0246984 | |
0.0246878 | |
0.0248210 | |
0.0247074 | |
0.0244735 | |
0.0245722 | |
0.0246776 | |
0.0245918 | |
0.0245721 | |
0.0244613 | |
0.0246287 | |
0.0245005 | |
0.0242681 | |
0.0249130 | |
0.0243234 | |
0.0266510 | |
0.0264083 | |
0.0261608 | |
0.0270559 | |
0.0281386 | |
0.0305635 | |
0.0307492 | |
0.0309164 | |
0.0308811 | |
0.0307817 | |
0.0307849 | |
0.0308476 | |
0.0308894 | |
0.0308159 | |
0.0308358 | |
0.0309171 | |
0.0309089 | |
0.0309146 | |
0.0309251 | |
0.0308972 | |
0.0308909 | |
0.0308083 | |
0.0308187 | |
0.0308192 | |
0.0308917 | |
0.0309119 | |
0.0308771 | |
0.0308713 | |
0.0308475 | |
0.0308452 | |
0.0308181 | |
0.0308652 | |
0.0308020 | |
0.0295990 | |
0.0296027 | |
0.0295939 | |
0.0296068 | |
0.0296244 | |
0.0296515 | |
0.0296523 | |
0.0297016 | |
0.0297526 | |
0.0297525 | |
0.0297190 | |
0.0297018 | |
0.0296635 | |
0.0296264 | |
0.0296506 | |
0.0296440 | |
0.0296154 | |
0.0297140 | |
0.0296057 | |
0.0296032 | |
0.0295560 | |
0.0296274 | |
0.0296046 | |
0.0296066 | |
0.0294984 | |
0.0294657 | |
0.0294343 | |
0.0294341 | |
0.0292222 | |
0.0291798 | |
0.0290433 | |
0.0288448 | |
0.0287795 | |
0.0287886 | |
0.0287385 | |
0.0286674 | |
0.0287543 | |
0.0286385 | |
0.0286241 | |
0.0286412 | |
0.0285538 | |
0.0285371 | |
0.0285285 | |
0.0285237 | |
0.0284947 | |
0.0285105 | |
0.0284969 | |
0.0284911 | |
0.0284913 | |
0.0284732 | |
0.0284805 | |
0.0284753 | |
0.0284668 | |
0.0284697 | |
0.0284552 | |
0.0284870 | |
0.0284344 | |
0.0284087 | |
0.0284276 | |
0.0284366 | |
0.0284367 | |
0.0284154 | |
0.0284091 | |
0.0284018 | |
0.0284137 | |
0.0283942 | |
0.0283479 | |
0.0283402 | |
0.0283512 | |
0.0283396 | |
0.0283776 | |
0.0283913 | |
0.0283302 | |
0.0283582 | |
0.0283780 | |
0.0283920 | |
0.0284148 | |
0.0284097 | |
0.0281122 | |
0.0283681 | |
0.0283858 | |
0.0283744 | |
0.0283883 | |
0.0284060 | |
0.0283711 | |
0.0284016 | |
0.0283873 | |
0.0283846 | |
0.0283568 | |
0.0283807 | |
0.0283895 | |
0.0283920 | |
0.0284029 | |
0.0283820 | |
0.0283897 | |
0.0283902 | |
0.0283542 | |
0.0283979 | |
0.0283565 | |
0.0283789 | |
0.0284080 | |
0.0283515 | |
0.0283823 | |
0.0283277 | |
0.0283249 | |
0.0283272 | |
0.0283556 | |
0.0283470 | |
0.0283303 | |
0.0283252 | |
0.0282159 | |
0.0282805 | |
0.0282089 | |
0.0282685 | |
0.0282044 | |
0.0282059 | |
0.0282438 | |
0.0281734 | |
0.0280957 | |
0.0281634 | |
0.0281175 | |
0.0281029 | |
0.0281624 | |
0.0280814 | |
0.0278658 | |
0.0281391 | |
0.0281171 | |
0.0279241 | |
0.0279593 | |
0.0278846 | |
0.0278698 | |
0.0278589 | |
0.0279996 | |
0.0278724 | |
0.0278228 | |
0.0279062 | |
0.0277542 | |
0.0279210 | |
0.0275978 | |
0.0277059 | |
0.0276116 | |
0.0271896 | |
0.0276187 | |
0.0264655 | |
0.0265424 | |
0.0265844 | |
0.0265700 | |
0.0271134 | |
0.0270058 | |
0.0272012 | |
0.0269719 | |
0.0271450 | |
0.0272068 | |
0.0273468 | |
0.0274451 | |
0.0273534 | |
0.0272811 | |
0.0274275 | |
0.0275097 | |
0.0275073 | |
0.0274907 | |
0.0274641 | |
0.0274967 | |
0.0274697 | |
0.0274565 | |
0.0274950 | |
0.0274971 | |
0.0274341 | |
0.0274448 | |
0.0275035 | |
0.0273799 | |
0.0274129 | |
0.0273474 | |
0.0274013 | |
0.0273854 | |
0.0274423 | |
0.0274591 | |
0.0272931 | |
0.0273619 | |
0.0273748 | |
0.0273619 | |
0.0273778 | |
0.0274654 | |
0.0273625 | |
0.0273515 | |
0.0273507 | |
0.0273493 | |
0.0274171 | |
0.0274327 | |
0.0270573 | |
0.0272035 | |
0.0273393 | |
0.0272623 | |
0.0273716 | |
0.0273340 | |
0.0279904 | |
0.0274528 | |
0.0279199 | |
0.0275270 | |
0.0274176 | |
0.0278686 | |
0.0278027 | |
0.0274050 | |
0.0273673 | |
0.0269885 | |
0.0268256 | |
0.0275241 | |
0.0272691 | |
0.0270899 | |
0.0273710 | |
0.0268090 | |
0.0271356 | |
0.0263583 | |
0.0268327 | |
0.0270466 | |
0.0269373 |