Sejarah kurs harian NIO /HUF sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Cordoba Nikaragua = 13.8373 Forint Hungaria
minimum pada
1 Cordoba Nikaragua = 7.7119 Forint Hungaria
Date | NIO/HUF |
---|---|
9.7609 | |
9.7345 | |
9.6174 | |
9.6469 | |
9.7425 | |
9.8117 | |
9.8992 | |
10.0395 | |
10.0878 | |
9.7592 | |
9.9939 | |
9.9633 | |
9.8417 | |
9.8076 | |
9.9053 | |
9.7582 | |
9.8058 | |
9.7643 | |
9.8113 | |
9.7978 | |
9.6216 | |
9.4661 | |
9.4098 | |
9.4398 | |
9.4675 | |
9.6200 | |
9.7175 | |
9.5752 | |
9.4375 | |
9.4720 | |
9.6227 | |
9.6588 | |
9.8531 | |
9.7751 | |
9.9922 | |
10.0453 | |
10.1422 | |
10.0803 | |
9.8002 | |
9.7724 | |
9.6759 | |
9.6814 | |
9.6080 | |
9.6311 | |
9.6513 | |
9.6279 | |
9.3499 | |
9.1001 | |
9.4640 | |
9.3846 | |
9.2582 | |
9.3588 | |
9.3799 | |
9.4420 | |
9.4908 | |
9.4631 | |
9.2957 | |
9.2530 | |
9.3020 | |
9.3286 | |
9.3246 | |
10.0190 | |
9.6672 | |
9.7632 | |
9.8039 | |
9.7270 | |
10.0841 | |
9.8421 | |
9.9800 | |
10.0774 | |
10.1424 | |
10.2985 | |
10.3165 | |
10.4245 | |
10.7773 | |
10.7851 | |
10.9191 | |
11.0885 | |
11.0172 | |
11.1149 | |
11.4983 | |
11.6605 | |
11.6246 | |
12.2083 | |
11.8244 | |
11.8018 | |
11.0626 | |
10.9276 | |
11.2913 | |
11.3276 | |
11.4574 | |
10.9425 | |
10.7831 | |
10.8762 | |
10.8941 | |
11.0282 | |
11.2891 | |
10.7631 | |
10.6130 | |
10.5250 | |
10.7198 | |
10.1097 | |
10.2049 | |
9.9883 | |
10.4349 | |
10.0475 | |
10.1470 | |
9.7111 | |
9.4754 | |
9.3249 | |
10.0838 | |
9.3082 | |
8.9025 | |
8.9103 | |
8.6771 | |
8.9225 | |
8.9983 | |
8.8009 | |
8.9172 | |
9.1783 | |
9.2135 | |
9.2174 | |
9.2566 | |
9.2003 | |
9.2365 | |
9.3442 | |
9.1356 | |
8.8496 | |
8.8265 | |
8.9417 | |
8.8631 | |
8.8354 | |
8.7287 | |
8.7151 | |
8.5841 | |
8.4423 | |
8.3392 | |
8.4031 | |
8.4869 | |
8.5004 | |
8.5708 | |
8.5593 | |
8.7023 | |
8.7549 | |
8.5556 | |
8.4921 | |
8.4080 | |
8.4628 | |
8.2384 | |
8.1076 | |
8.0682 | |
8.1044 | |
8.2611 | |
8.4118 | |
8.5151 | |
8.5947 | |
8.5721 | |
8.5725 | |
8.7490 | |
8.8031 | |
8.7730 | |
8.8068 | |
8.8873 | |
8.6236 | |
8.4407 | |
8.4472 | |
8.5106 | |
8.4633 | |
8.4245 | |
8.5404 | |
8.5118 | |
8.4556 | |
8.5380 | |
8.4486 | |
8.3660 | |
8.5442 | |
8.6295 | |
8.7376 | |
8.7033 | |
8.6641 | |
9.0481 | |
8.8824 | |
8.9108 | |
8.6895 | |
8.8238 | |
9.0178 | |
8.8594 | |
8.6736 | |
8.7194 | |
8.5466 | |
8.5603 | |
8.4724 | |
8.4477 | |
8.4178 | |
8.5220 | |
8.8748 | |
9.0404 | |
9.0097 | |
9.3081 | |
8.9076 | |
8.9796 | |
8.9503 | |
9.1268 | |
9.5451 | |
9.5635 | |
9.5997 | |
9.5984 | |
9.6548 | |
9.5399 | |
9.5797 | |
9.8803 | |
9.6122 | |
9.6683 | |
9.0382 | |
8.6913 | |
8.9262 | |
9.1895 | |
9.1347 | |
9.1385 | |
9.0414 | |
9.0171 | |
8.8799 | |
8.8505 | |
8.6886 | |
8.7206 | |
8.8200 | |
8.6705 | |
8.8455 | |
8.8825 | |
9.0240 | |
8.9828 | |
8.9791 | |
8.7362 | |
8.7702 | |
8.8131 | |
8.9568 | |
9.0521 | |
9.1379 | |
9.0754 | |
9.0030 | |
8.9232 | |
9.0184 | |
8.8380 | |
8.7912 | |
8.6212 | |
8.6802 | |
8.8597 | |
8.7467 | |
8.7103 | |
8.7425 | |
8.6358 | |
8.5656 | |
8.6721 | |
8.4682 | |
8.7195 | |
8.8414 | |
8.8605 | |
8.7682 | |
8.7722 | |
8.7521 | |
8.6385 | |
8.6155 | |
8.6836 | |
8.7310 | |
8.4974 | |
8.4045 | |
8.5289 | |
8.4838 | |
8.5246 | |
8.5487 | |
8.6548 | |
8.4807 | |
8.5258 | |
8.5731 | |
8.6033 | |
8.6216 | |
8.6233 | |
8.6866 | |
8.7937 | |
8.7940 | |
8.7642 | |
8.8331 | |
8.6961 | |
8.8890 | |
8.7484 | |
8.8555 | |
8.7681 | |
8.6686 | |
8.8145 | |
8.6791 | |
8.5904 | |
8.6975 | |
8.7657 | |
8.8072 | |
8.6912 | |
8.8622 | |
8.8672 | |
8.6868 | |
8.6393 | |
8.7860 | |
8.7177 | |
8.7072 | |
8.9583 | |
8.7935 | |
8.8059 | |
8.6283 | |
8.6203 | |
8.7073 | |
8.5783 | |
8.4433 | |
8.4404 | |
8.2942 | |
8.1955 | |
8.0281 | |
8.1503 | |
8.1409 | |
8.0414 | |
8.1049 | |
8.1237 | |
8.1905 | |
8.1768 | |
8.0645 | |
8.1410 | |
8.0549 | |
8.0489 | |
8.1515 | |
8.1258 | |
8.3643 | |
8.4079 | |
8.5267 | |
8.6328 | |
8.6476 | |
8.5835 | |
8.4841 | |
8.6224 | |
8.7029 | |
8.7140 | |
8.6966 | |
8.5272 | |
8.6145 | |
8.7587 | |
8.7497 | |
8.6330 | |
8.5157 | |
8.4394 | |
8.5569 | |
8.5461 | |
8.5732 | |
8.5855 | |
8.5871 | |
8.5856 | |
8.7225 | |
8.9187 | |
9.0009 | |
9.0917 | |
9.2440 | |
9.2844 | |
9.1719 | |
9.1832 | |
9.2742 | |
9.2274 | |
9.4078 | |
9.5637 | |
9.6028 | |
9.6477 | |
9.9134 | |
9.8921 | |
9.7734 | |
9.5862 | |
9.7185 | |
9.8994 | |
9.8965 | |
9.8094 | |
9.8118 | |
9.8099 | |
9.7590 | |
9.8408 | |
9.8134 | |
9.8666 | |
9.9757 | |
10.0292 | |
10.0809 | |
10.1669 | |
10.1749 | |
10.1633 | |
10.0003 | |
9.9867 | |
9.8795 | |
9.4874 | |
9.6892 | |
9.7567 | |
9.6107 | |
9.3786 | |
9.4398 | |
9.4474 | |
9.5677 | |
9.5234 | |
9.6048 | |
9.5503 | |
9.5485 | |
9.6234 | |
9.7717 | |
9.7077 | |
9.9310 | |
9.9381 | |
9.9019 | |
9.9568 | |
10.1049 | |
9.7072 | |
9.6590 | |
9.7261 | |
9.8791 | |
9.8714 | |
9.7429 | |
9.6182 | |
9.6086 | |
9.7625 | |
9.7530 | |
9.7271 | |
9.7708 | |
9.9373 | |
9.7289 | |
9.9053 | |
9.9934 | |
10.0655 | |
9.8775 | |
9.8189 | |
9.8656 | |
10.2759 | |
10.3046 | |
10.3256 | |
10.3921 | |
10.3796 | |
10.3317 | |
10.4224 | |
10.3766 | |
10.3500 | |
10.7231 | |
10.5831 | |
10.5830 | |
10.6328 | |
10.3198 | |
10.2621 | |
9.9669 | |
9.9329 | |
10.1293 | |
10.1637 | |
10.0481 | |
10.1580 | |
10.3213 | |
10.2629 | |
9.9439 | |
10.2359 | |
10.3785 | |
10.2929 | |
10.3521 | |
10.6156 | |
10.4582 | |
10.5975 | |
10.4331 | |
10.1531 | |
10.3040 | |
10.3403 | |
10.4757 | |
10.4494 | |
10.1046 | |
10.1604 | |
10.1440 | |
10.3008 | |
10.3472 | |
10.4753 | |
10.2312 | |
10.3367 | |
10.4057 | |
10.7832 | |
10.5473 | |
10.1844 | |
10.0914 | |
10.1083 | |
10.1881 | |
10.3057 | |
10.4078 | |
10.3952 | |
10.1046 | |
10.0120 | |
9.7807 | |
9.7080 | |
9.3629 | |
9.3806 | |
9.2373 | |
9.2575 | |
9.2563 | |
9.3124 | |
9.2649 | |
9.1909 | |
9.0418 | |
9.0503 | |
9.3289 | |
9.3567 | |
9.2424 | |
9.4286 | |
9.2963 | |
9.1453 | |
9.0874 | |
8.9982 | |
8.9949 | |
8.9718 | |
8.8323 | |
8.7992 | |
8.7309 | |
8.7796 | |
8.7130 | |
8.6405 | |
8.7726 | |
8.6068 | |
8.6581 | |
8.5918 | |
8.6395 | |
8.5716 | |
8.6163 | |
8.6824 | |
8.6467 | |
8.6262 | |
8.6701 | |
8.6797 | |
8.8778 | |
8.7636 | |
8.8192 | |
8.9271 | |
8.8447 | |
8.7977 | |
8.9254 | |
9.1139 | |
8.7952 | |
8.7032 | |
8.6264 | |
8.6267 | |
8.4467 | |
8.6010 | |
8.7193 | |
8.6287 | |
8.8208 | |
8.7655 | |
8.8731 | |
8.9941 | |
8.8501 | |
8.5592 | |
8.6202 | |
8.8737 | |
8.7644 | |
8.9261 | |
8.9288 | |
8.9873 | |
9.2638 | |
9.0126 | |
8.8748 | |
8.9647 | |
8.9026 | |
9.0269 | |
9.0681 | |
8.8900 | |
9.0338 | |
9.2220 | |
9.0646 | |
9.2765 | |
8.9996 | |
9.2283 | |
9.2291 | |
9.0959 | |
9.2772 | |
9.2559 | |
9.2669 | |
9.3740 | |
9.3160 | |
9.1913 | |
9.3075 | |
9.6502 | |
9.7031 | |
9.6677 | |
9.4600 | |
9.3650 | |
9.1596 | |
8.9354 | |
8.8977 | |
8.8437 | |
9.0985 | |
9.1093 | |
9.1715 | |
9.1939 | |
9.1746 | |
9.1318 | |
9.0014 | |
9.1214 | |
8.9981 | |
9.0673 | |
9.2466 | |
9.3057 | |
9.2232 | |
9.2372 | |
8.9555 | |
9.0074 | |
9.1785 | |
9.3001 | |
9.2067 | |
9.0854 | |
9.3920 | |
9.5495 | |
9.3540 | |
9.5115 | |
9.5596 | |
9.4263 | |
9.6485 | |
10.0756 | |
10.0374 | |
9.9928 | |
9.6405 | |
9.8243 | |
9.8685 | |
10.0810 | |
10.3679 | |
10.1601 | |
9.9904 | |
9.7551 | |
9.4217 | |
9.2899 | |
9.7485 | |
9.8163 | |
9.7049 | |
9.4750 | |
9.4624 | |
9.4617 | |
9.6451 | |
9.5197 | |
9.4217 | |
9.3766 | |
9.5027 | |
9.7132 | |
9.7740 | |
10.0515 | |
10.6476 | |
10.7654 | |
10.5779 | |
10.2442 | |
10.1421 | |
10.0703 | |
9.7698 | |
10.1241 | |
9.9620 | |
10.1757 | |
9.8154 | |
9.5855 | |
9.4220 | |
9.4324 | |
9.5037 | |
9.7688 | |
9.4744 | |
9.3975 | |
9.1409 | |
8.6604 | |
8.3215 | |
8.3934 | |
8.4334 | |
8.5571 | |
8.2855 | |
8.3188 | |
8.6476 | |
8.4454 | |
8.1224 | |
8.4368 | |
8.4281 | |
8.2517 | |
8.1625 | |
8.4066 | |
8.6412 | |
8.5003 | |
8.2624 | |
8.0077 | |
8.1500 | |
8.4521 | |
8.2855 | |
9.3388 | |
9.5431 | |
9.6155 | |
9.8044 | |
9.7353 | |
9.8324 | |
9.9500 | |
10.1731 | |
9.9840 | |
10.0614 | |
10.1616 | |
10.3872 | |
10.9327 | |
10.5211 | |
10.7033 | |
10.5769 | |
10.5573 | |
10.6620 | |
10.8389 | |
10.1610 | |
10.2735 | |
9.9927 | |
9.8560 | |
9.8980 | |
9.9715 | |
9.9863 | |
10.0817 | |
10.4303 | |
10.9320 | |
11.2541 | |
11.2398 | |
11.3525 | |
11.2436 | |
11.1246 | |
10.7428 | |
11.0088 | |
11.3315 | |
11.4117 | |
11.3292 | |
11.7164 | |
11.8190 | |
11.5076 | |
11.6566 | |
12.2269 | |
11.5086 | |
11.5261 | |
11.5547 | |
10.6863 | |
10.3900 | |
10.1069 | |
10.1359 | |
10.0876 | |
10.0892 | |
10.1468 | |
10.1226 | |
10.0407 | |
10.0697 | |
10.2562 | |
10.2259 | |
10.3091 | |
10.3347 | |
10.0765 | |
9.9167 | |
9.6464 | |
9.5063 | |
9.6989 | |
9.8524 | |
9.9292 | |
9.6802 | |
9.4734 | |
9.4781 | |
9.2889 | |
9.2626 | |
9.4582 | |
9.7361 | |
9.3060 | |
9.2767 | |
9.4894 | |
9.5195 | |
9.6101 | |
9.6963 | |
9.8183 | |
9.9322 | |
9.9477 | |
9.7919 | |
10.1831 | |
9.9500 | |
9.7005 | |
9.8349 | |
10.0530 | |
10.4120 | |
10.4672 | |
10.4521 | |
10.9235 | |
11.0091 | |
11.2118 | |
10.6943 | |
10.8449 | |
11.3831 | |
11.1107 | |
11.6834 | |
11.8963 | |
12.2680 | |
11.5335 | |
11.6018 | |
12.3520 | |
11.7891 | |
11.9703 | |
13.0824 | |
12.8537 | |
12.2627 | |
12.5321 | |
11.6677 | |
12.2883 | |
11.6463 | |
11.2785 | |
11.1326 | |
10.4058 | |
9.9180 | |
10.1242 | |
10.4518 | |
10.8506 | |
11.0024 | |
10.8605 | |
11.2277 | |
11.0259 | |
10.7316 | |
11.5099 | |
10.7268 | |
9.9468 | |
9.7409 | |
8.9820 | |
8.8145 | |
9.0783 | |
9.0530 | |
8.6820 | |
8.4307 | |
8.5852 | |
8.5148 | |
8.0320 | |
7.8946 | |
7.7810 | |
7.8122 | |
8.0293 | |
8.0809 | |
8.3140 | |
8.6564 | |
8.4856 | |
8.4018 | |
8.3978 | |
8.5475 | |
8.7841 | |
8.7599 | |
8.7286 | |
8.5614 | |
8.6602 | |
8.7543 | |
8.9428 | |
9.0460 | |
8.9799 | |
9.3809 | |
9.3716 | |
9.6202 | |
9.7705 | |
9.8973 | |
9.4399 | |
9.5508 | |
9.6857 | |
9.2672 | |
9.4508 | |
9.3814 | |
9.6277 | |
9.6542 | |
9.3570 | |
9.4406 | |
9.4582 | |
9.4977 | |
9.5520 | |
9.5644 | |
9.5557 | |
9.8016 | |
9.6742 | |
9.7281 | |
9.7124 | |
9.7300 | |
10.0540 | |
10.2908 | |
10.2834 | |
10.3122 | |
10.6112 | |
10.1798 | |
9.9893 | |
10.1808 | |
9.8077 | |
9.8253 | |
9.9765 | |
10.0002 | |
10.1427 | |
10.3149 | |
10.5026 | |
10.2554 | |
10.2937 | |
10.2792 | |
10.1148 | |
10.0235 | |
10.0694 | |
10.0318 | |
10.0454 | |
10.2149 | |
10.2706 | |
10.3418 | |
10.2908 | |
10.5694 | |
10.8182 | |
10.7050 | |
10.6867 | |
10.9616 | |
10.9739 | |
11.0859 | |
10.8608 | |
10.9031 | |
10.8753 | |
10.8005 | |
11.0424 | |
10.8092 | |
10.8534 | |
10.7700 | |
11.0203 | |
11.3490 | |
11.3876 | |
11.4698 | |
11.6094 | |
11.8406 | |
11.9543 | |
12.1752 | |
12.4301 | |
12.3387 | |
12.2644 | |
12.3889 | |
12.5584 | |
12.5624 | |
12.5414 | |
12.5150 | |
12.2304 | |
12.4053 | |
12.6886 | |
13.0204 | |
12.8028 | |
12.8295 | |
12.9657 | |
12.7507 | |
12.2719 | |
11.7660 | |
11.8235 | |
11.9553 | |
12.0717 | |
11.7821 | |
12.2471 | |
12.3930 | |
12.8263 | |
13.1468 | |
12.9537 | |
13.0991 | |
12.7276 | |
13.0073 | |
12.5569 | |
12.6262 | |
12.5137 | |
12.5866 | |
12.4498 | |
12.3746 | |
12.1347 | |
12.3179 | |
12.5618 | |
13.2137 | |
12.8674 | |
12.6851 | |
12.8367 | |
12.6272 | |
12.6133 | |
12.7235 | |
12.6370 | |
12.5040 | |
12.3474 | |
12.9626 | |
12.7926 | |
12.4958 | |
12.7785 | |
12.3321 | |
12.1681 | |
12.1479 | |
11.6886 | |
12.0487 | |
12.2025 | |
11.8850 | |
12.0528 | |
12.2491 | |
12.4302 | |
12.4844 | |
12.5469 | |
12.6714 | |
12.4912 | |
12.4103 | |
12.6505 | |
12.4617 | |
12.4559 | |
12.3227 | |
12.2705 | |
11.9258 | |
12.0252 | |
11.8066 | |
11.7491 | |
11.6599 | |
11.7984 | |
11.7642 | |
11.5125 | |
11.2802 | |
11.2770 | |
11.2325 | |
11.4881 | |
11.6315 | |
11.7225 | |
11.6278 | |
11.6593 | |
11.6050 | |
11.6794 | |
11.2093 | |
11.2184 | |
11.3235 | |
11.5394 | |
11.2936 | |
11.5001 | |
11.7227 | |
11.6701 | |
11.7818 | |
11.9691 | |
12.0470 | |
12.3481 | |
12.3400 | |
12.4662 | |
12.5230 | |
12.7220 | |
12.7549 | |
12.8471 | |
12.9894 | |
12.8967 | |
12.6230 | |
12.8930 | |
13.0365 | |
12.9368 | |
12.9395 | |
13.0431 | |
12.9445 | |
13.1466 | |
13.1760 | |
13.1717 | |
13.0949 | |
13.0558 | |
13.4213 | |
13.5100 | |
13.5908 | |
13.4400 | |
13.0848 |