Sejarah kurs harian NIO /KHR sejak Senin, 12 April 2004.
Maksimum dicapai pada
1 Cordoba Nikaragua = 356.7898 Riel Kamboja
minimum pada
1 Cordoba Nikaragua = 108.5928 Riel Kamboja
Date | NIO/KHR |
---|---|
110.7742 | |
110.5967 | |
110.7333 | |
110.7806 | |
110.1034 | |
110.3800 | |
109.9653 | |
109.5910 | |
109.8802 | |
110.0255 | |
110.1166 | |
110.1506 | |
110.4941 | |
110.8161 | |
110.7390 | |
110.8131 | |
111.4157 | |
111.3305 | |
111.2501 | |
111.4515 | |
111.7742 | |
111.6179 | |
112.0922 | |
112.3596 | |
112.3668 | |
112.4202 | |
112.1715 | |
112.2621 | |
112.4739 | |
112.5620 | |
112.9828 | |
112.9519 | |
112.7480 | |
112.7468 | |
112.9558 | |
112.5664 | |
112.3859 | |
112.9251 | |
114.0408 | |
113.4732 | |
113.0256 | |
113.1548 | |
112.7319 | |
112.8219 | |
113.1750 | |
112.9496 | |
112.8856 | |
112.6861 | |
112.7575 | |
112.6528 | |
112.8577 | |
113.0906 | |
112.4241 | |
112.4034 | |
112.8329 | |
112.7740 | |
112.6563 | |
111.2932 | |
111.1738 | |
110.6890 | |
111.0972 | |
110.7989 | |
111.6028 | |
111.6286 | |
112.5089 | |
112.3282 | |
112.9880 | |
112.3393 | |
112.9607 | |
112.8500 | |
112.8170 | |
112.7546 | |
113.1623 | |
112.5624 | |
115.0300 | |
115.1462 | |
114.9979 | |
114.7506 | |
115.0563 | |
114.8908 | |
114.6152 | |
114.9703 | |
114.7779 | |
115.1456 | |
114.4665 | |
114.5468 | |
114.7338 | |
114.7364 | |
114.2702 | |
114.4384 | |
114.6604 | |
114.4546 | |
114.2088 | |
113.7454 | |
113.6266 | |
113.6430 | |
113.3203 | |
113.4994 | |
113.4004 | |
113.3822 | |
113.3286 | |
113.3896 | |
113.2976 | |
113.5116 | |
113.2549 | |
112.9507 | |
112.7951 | |
110.8132 | |
113.3662 | |
114.5999 | |
114.7613 | |
115.0154 | |
114.2176 | |
114.6043 | |
114.7266 | |
115.1324 | |
114.7768 | |
115.1240 | |
114.9649 | |
115.2966 | |
115.5302 | |
115.6009 | |
115.4862 | |
115.4880 | |
115.4518 | |
115.5872 | |
115.7667 | |
115.6478 | |
116.0026 | |
115.8056 | |
116.0428 | |
116.4502 | |
116.0966 | |
116.3255 | |
116.2417 | |
116.1258 | |
116.1675 | |
115.9199 | |
116.3436 | |
116.0937 | |
115.7361 | |
116.6941 | |
116.3315 | |
116.4645 | |
116.8505 | |
116.3356 | |
116.5164 | |
116.2526 | |
115.6347 | |
116.2149 | |
116.1253 | |
115.9373 | |
115.7595 | |
115.6592 | |
115.7003 | |
115.6524 | |
115.8469 | |
115.7496 | |
116.0313 | |
116.1306 | |
116.3119 | |
116.1957 | |
116.3453 | |
116.9915 | |
116.7397 | |
116.4981 | |
116.1469 | |
117.0140 | |
116.4307 | |
115.8620 | |
115.5598 | |
116.1620 | |
116.4883 | |
116.8698 | |
116.5433 | |
116.2263 | |
116.6628 | |
116.0788 | |
116.7465 | |
117.7496 | |
117.9356 | |
117.8263 | |
118.2784 | |
117.6808 | |
117.7783 | |
118.4599 | |
117.6610 | |
117.8701 | |
117.4154 | |
118.1969 | |
117.9985 | |
118.3506 | |
118.8144 | |
118.1891 | |
118.7585 | |
118.5760 | |
120.4435 | |
117.5953 | |
119.6321 | |
121.2477 | |
121.4368 | |
122.2458 | |
121.2745 | |
121.9121 | |
121.4217 | |
120.0113 | |
119.2001 | |
119.8262 | |
119.2081 | |
119.9469 | |
120.0192 | |
119.8593 | |
119.6681 | |
120.1791 | |
120.2440 | |
120.6228 | |
120.5234 | |
120.8258 | |
119.6637 | |
119.4659 | |
120.1202 | |
120.1343 | |
120.1233 | |
119.7525 | |
119.3925 | |
120.3256 | |
120.3416 | |
120.0388 | |
120.0505 | |
120.7923 | |
119.6776 | |
120.7007 | |
120.9379 | |
121.1634 | |
121.6318 | |
122.1431 | |
122.0681 | |
122.3731 | |
122.0976 | |
122.5163 | |
122.4140 | |
121.8205 | |
122.0747 | |
122.0216 | |
123.0540 | |
122.9689 | |
123.0528 | |
123.0362 | |
123.8290 | |
122.4700 | |
123.4209 | |
121.9374 | |
123.3764 | |
123.0981 | |
122.8936 | |
123.6386 | |
123.2230 | |
122.6578 | |
123.5208 | |
123.4312 | |
122.8474 | |
122.1563 | |
121.6915 | |
121.8737 | |
117.0029 | |
119.9743 | |
122.0226 | |
121.6076 | |
122.3354 | |
122.5427 | |
123.1952 | |
123.1704 | |
123.2413 | |
123.7232 | |
124.1363 | |
124.0451 | |
123.8651 | |
124.3825 | |
124.2595 | |
125.0696 | |
125.2712 | |
126.2318 | |
125.4088 | |
125.9074 | |
126.8371 | |
127.1034 | |
126.8338 | |
127.0148 | |
128.0538 | |
128.0512 | |
127.8441 | |
128.0116 | |
127.7432 | |
127.6748 | |
127.4732 | |
127.7378 | |
127.6761 | |
127.6375 | |
127.8061 | |
128.3185 | |
128.6985 | |
128.5404 | |
128.8460 | |
128.6879 | |
129.1243 | |
129.5959 | |
129.5817 | |
129.9503 | |
130.1379 | |
129.4933 | |
128.7984 | |
128.7270 | |
127.7503 | |
128.0937 | |
126.9192 | |
128.2405 | |
127.5138 | |
129.7385 | |
128.7828 | |
130.1318 | |
129.8404 | |
129.7582 | |
129.0848 | |
130.4649 | |
130.8533 | |
132.3128 | |
131.8999 | |
131.8755 | |
131.8644 | |
132.2069 | |
132.5734 | |
132.0124 | |
131.6397 | |
132.9529 | |
132.0208 | |
132.2439 | |
132.1451 | |
134.1978 | |
134.1592 | |
133.8224 | |
134.6068 | |
134.0422 | |
134.2402 | |
135.3130 | |
137.1349 | |
136.5810 | |
135.9543 | |
136.3559 | |
136.2459 | |
136.1410 | |
136.2361 | |
136.0490 | |
136.8477 | |
136.5647 | |
137.3965 | |
136.4141 | |
136.9921 | |
136.7894 | |
136.2624 | |
134.9924 | |
135.4459 | |
135.5819 | |
134.5119 | |
134.0563 | |
134.9443 | |
134.6546 | |
133.8397 | |
134.1835 | |
134.6003 | |
134.9441 | |
135.0910 | |
134.8453 | |
135.0302 | |
136.1783 | |
136.1763 | |
136.6182 | |
135.4152 | |
137.4223 | |
135.5711 | |
136.2871 | |
136.8256 | |
138.9346 | |
139.5821 | |
136.6870 | |
137.0310 | |
136.5649 | |
137.4371 | |
138.8948 | |
138.7536 | |
139.5705 | |
139.1638 | |
140.5283 | |
140.4464 | |
141.1187 | |
140.3725 | |
139.5412 | |
140.5977 | |
141.9760 | |
141.2512 | |
141.7965 | |
142.3163 | |
141.7213 | |
142.3923 | |
141.6289 | |
141.8728 | |
142.6423 | |
142.5608 | |
142.5921 | |
142.2535 | |
142.5074 | |
141.7438 | |
141.1594 | |
141.5222 | |
141.4064 | |
141.7961 | |
141.0612 | |
141.2227 | |
141.5637 | |
141.3962 | |
140.6562 | |
140.9263 | |
141.0639 | |
142.0766 | |
141.7476 | |
143.0689 | |
142.7278 | |
144.0634 | |
143.8970 | |
144.1565 | |
145.0942 | |
145.0013 | |
144.3974 | |
145.0084 | |
144.4266 | |
144.1405 | |
146.4177 | |
146.3146 | |
146.2148 | |
147.6847 | |
147.5534 | |
147.1313 | |
147.2569 | |
148.1481 | |
148.4444 | |
148.4717 | |
148.8578 | |
150.5299 | |
150.6056 | |
150.2860 | |
150.3545 | |
150.4633 | |
151.4458 | |
151.1712 | |
151.8246 | |
151.9882 | |
151.0806 | |
152.7149 | |
152.1709 | |
150.2634 | |
151.5336 | |
151.6080 | |
151.2260 | |
151.2063 | |
149.8808 | |
150.2159 | |
150.5883 | |
150.0305 | |
149.6877 | |
150.0508 | |
150.4235 | |
150.5761 | |
150.7111 | |
151.1665 | |
151.5398 | |
151.5720 | |
151.8519 | |
151.9383 | |
152.6123 | |
152.6539 | |
152.5408 | |
153.4655 | |
153.5919 | |
152.9927 | |
153.7005 | |
153.0691 | |
153.1891 | |
153.4473 | |
152.9521 | |
152.9422 | |
152.6889 | |
152.9128 | |
153.0605 | |
153.8693 | |
154.0240 | |
153.3739 | |
155.6832 | |
155.7365 | |
155.3018 | |
157.7543 | |
155.5351 | |
155.5620 | |
155.3354 | |
155.5121 | |
155.6973 | |
155.6171 | |
155.6833 | |
155.7900 | |
155.2580 | |
155.7928 | |
155.6736 | |
155.2347 | |
156.3138 | |
155.9711 | |
156.3503 | |
156.4357 | |
156.0505 | |
156.0851 | |
155.1012 | |
155.7088 | |
155.5102 | |
155.4647 | |
155.5334 | |
155.6632 | |
156.6827 | |
156.4193 | |
156.5389 | |
156.1552 | |
155.6766 | |
155.3266 | |
156.1531 | |
157.2586 | |
157.0247 | |
156.2382 | |
157.6462 | |
157.4304 | |
157.6683 | |
157.8872 | |
159.5834 | |
156.7845 | |
157.7544 | |
158.3577 | |
160.5301 | |
160.7425 | |
162.3735 | |
163.1138 | |
163.4637 | |
165.7556 | |
163.1188 | |
164.8100 | |
163.6420 | |
162.1582 | |
166.1605 | |
162.1265 | |
162.4412 | |
162.6676 | |
162.6750 | |
163.7655 | |
165.2615 | |
160.4218 | |
163.0191 | |
162.1027 | |
164.3681 | |
167.1342 | |
164.6370 | |
164.8633 | |
164.4473 | |
162.1224 | |
163.8958 | |
162.8315 | |
163.3514 | |
162.6873 | |
162.4205 | |
161.9855 | |
162.2446 | |
161.9078 | |
163.5942 | |
163.2864 | |
162.6310 | |
163.3475 | |
163.5290 | |
162.8848 | |
163.0636 | |
162.8881 | |
163.5659 | |
164.8765 | |
165.6274 | |
165.2718 | |
165.7505 | |
165.9755 | |
164.6802 | |
166.1840 | |
166.2887 | |
166.4244 | |
166.7867 | |
167.0627 | |
168.3012 | |
168.8430 | |
168.5909 | |
168.8972 | |
168.9784 | |
170.2113 | |
170.5108 | |
170.7924 | |
170.9883 | |
171.0887 | |
171.6485 | |
171.6243 | |
171.1540 | |
172.3718 | |
172.5669 | |
174.2668 | |
174.1525 | |
174.6092 | |
174.3594 | |
173.4863 | |
174.1205 | |
174.4251 | |
172.7645 | |
173.0416 | |
173.4117 | |
172.1571 | |
172.6190 | |
173.1248 | |
172.2980 | |
171.9083 | |
171.7322 | |
172.3247 | |
172.2732 | |
172.2761 | |
173.4493 | |
173.1101 | |
172.7636 | |
173.5222 | |
174.7215 | |
175.4869 | |
179.0211 | |
178.7288 | |
175.6525 | |
175.4958 | |
175.1182 | |
175.9642 | |
175.3211 | |
175.6729 | |
175.6271 | |
175.8940 | |
176.3046 | |
179.8567 | |
180.1673 | |
179.7436 | |
179.7358 | |
180.1402 | |
180.6882 | |
181.0158 | |
179.3422 | |
179.2290 | |
180.5392 | |
180.2835 | |
181.5329 | |
181.2272 | |
182.1940 | |
181.8731 | |
182.3160 | |
182.3678 | |
182.3403 | |
182.4211 | |
183.9024 | |
183.6922 | |
183.1808 | |
183.2292 | |
183.5919 | |
182.5542 | |
180.2966 | |
179.7436 | |
180.1335 | |
180.5679 | |
179.8888 | |
178.3683 | |
178.7912 | |
199.4895 | |
201.4602 | |
201.8916 | |
202.2464 | |
201.5842 | |
202.2145 | |
202.2027 | |
203.0985 | |
203.2609 | |
203.0481 | |
203.4258 | |
203.4758 | |
203.9006 | |
203.3479 | |
204.4231 | |
204.4623 | |
205.0682 | |
205.1906 | |
207.8406 | |
205.2844 | |
205.1849 | |
210.1190 | |
213.6555 | |
213.6408 | |
214.9480 | |
213.9294 | |
214.0858 | |
215.6712 | |
216.0369 | |
214.3848 | |
214.9281 | |
213.5483 | |
214.1889 | |
215.2952 | |
216.9482 | |
213.9953 | |
214.3293 | |
217.2447 | |
215.4022 | |
218.0333 | |
215.3040 | |
215.1132 | |
214.8000 | |
217.1590 | |
214.9968 | |
215.6771 | |
215.4411 | |
218.3976 | |
216.4523 | |
216.5728 | |
215.7628 | |
214.6552 | |
215.5214 | |
216.7345 | |
214.3796 | |
216.2435 | |
215.3082 | |
216.3085 | |
214.4041 | |
215.0262 | |
215.3482 | |
214.8446 | |
214.9920 | |
214.9615 | |
215.1764 | |
216.0324 | |
214.8226 | |
214.9615 | |
214.9907 | |
214.9250 | |
215.6904 | |
215.5606 | |
214.8797 | |
216.3631 | |
216.1432 | |
216.2618 | |
217.3922 | |
217.6419 | |
217.6331 | |
216.0917 | |
216.6597 | |
215.3037 | |
215.5756 | |
216.8674 | |
215.2319 | |
215.7939 | |
218.2114 | |
219.4410 | |
218.6663 | |
217.7400 | |
217.8419 | |
223.3644 | |
219.8254 | |
226.6114 | |
225.7299 | |
225.1218 | |
224.1371 | |
225.2004 | |
224.7089 | |
224.6358 | |
222.3951 | |
218.0864 | |
217.9722 | |
218.1687 | |
217.4976 | |
216.8821 | |
215.4878 | |
215.0337 | |
217.1340 | |
218.1937 | |
214.8509 | |
218.5631 | |
218.2371 | |
218.7614 | |
219.7257 | |
220.4777 | |
218.8001 | |
214.4141 | |
214.4512 | |
213.2622 | |
213.9685 | |
214.7985 | |
215.8501 | |
216.5823 | |
217.7221 | |
218.3525 | |
218.5685 | |
219.2235 | |
220.4944 | |
222.0968 | |
215.9644 | |
216.1957 | |
215.8660 | |
217.0766 | |
219.6086 | |
220.1216 | |
220.0078 | |
219.7854 | |
222.3970 | |
220.5843 | |
222.9065 | |
218.0741 | |
223.6036 | |
224.2792 | |
216.8334 | |
217.8412 | |
216.8112 | |
214.1784 | |
213.9026 | |
213.5807 | |
212.8135 | |
213.4315 | |
210.9864 | |
212.0958 | |
212.3446 | |
212.9189 | |
210.6342 | |
213.3582 | |
210.9930 | |
211.0634 | |
214.8641 | |
210.6179 | |
214.6631 | |
213.3353 | |
214.8162 | |
215.2778 | |
215.4608 | |
214.8089 | |
215.4173 | |
215.6429 | |
214.8166 | |
215.5585 | |
215.6086 | |
216.2055 | |
218.0279 | |
217.4971 | |
217.4001 | |
217.6376 | |
219.5919 | |
220.8881 | |
219.5287 | |
219.9276 | |
220.9003 | |
221.4705 | |
221.0533 | |
220.1244 | |
220.1689 | |
220.8022 | |
220.9675 | |
220.8759 | |
220.8274 | |
219.7810 | |
220.6860 | |
220.8437 | |
221.1540 | |
221.7139 | |
221.7453 | |
221.2050 | |
221.4592 | |
221.5519 | |
221.5979 | |
221.7519 | |
221.7993 | |
221.9872 | |
220.3709 | |
220.5554 | |
221.2996 | |
221.2295 | |
221.4643 | |
221.3270 | |
221.6108 | |
221.6587 | |
223.1944 | |
223.5892 | |
223.1864 | |
224.1458 | |
223.4225 | |
225.1510 | |
225.7496 | |
224.9264 | |
224.3547 | |
224.9567 | |
226.9907 | |
229.3251 | |
225.1896 | |
225.3202 | |
227.6350 | |
228.1086 | |
230.4983 | |
231.7319 | |
231.3511 | |
230.8094 | |
234.3117 | |
233.9316 | |
233.9918 | |
238.0946 | |
236.7459 | |
235.5183 | |
236.6093 | |
236.7892 | |
236.8261 | |
236.6975 | |
238.8443 | |
238.9190 | |
238.9163 | |
235.6893 | |
235.7245 | |
235.8291 | |
235.7608 | |
236.0309 | |
236.0620 | |
230.8642 | |
230.4381 | |
232.6584 | |
232.1989 | |
232.3869 | |
233.9366 | |
238.9133 | |
234.0601 | |
233.8265 | |
238.3894 | |
238.0596 | |
238.3276 | |
237.1104 | |
239.6140 | |
237.7223 | |
239.7201 | |
239.6652 | |
241.0007 | |
242.1616 | |
241.3488 | |
241.8178 | |
238.8239 | |
243.4971 | |
258.3157 | |
243.3270 | |
242.3580 | |
241.3886 | |
237.8489 | |
242.4858 | |
243.8343 | |
242.9144 | |
245.8990 | |
246.0631 | |
251.9047 | |
251.9472 | |
247.8259 | |
252.9372 | |
246.8206 | |
246.5374 | |
250.6085 | |
250.1865 | |
247.3951 | |
247.2351 | |
241.8114 | |
252.5565 | |
251.6101 | |
251.6511 | |
250.7659 | |
251.1609 | |
250.5563 | |
251.3557 | |
251.0446 | |
251.1962 | |
250.5489 | |
251.0797 | |
249.4548 | |
249.3446 | |
249.2241 | |
249.4594 | |
248.3980 | |
247.6882 | |
246.5892 | |
236.5025 | |
236.4194 | |
236.4636 | |
236.6742 | |
236.8017 | |
236.6983 | |
236.8006 | |
237.0675 | |
237.7140 | |
237.9524 | |
237.7619 | |
237.8335 | |
237.5598 | |
237.3368 | |
237.8034 | |
237.5798 | |
237.9392 | |
237.7274 | |
238.1747 | |
238.7764 | |
238.4163 | |
238.8346 | |
238.9327 | |
239.3255 | |
239.5282 | |
239.7025 | |
240.2007 | |
240.4112 | |
240.5219 | |
241.0124 | |
240.7742 | |
240.9039 | |
241.7204 | |
240.7605 | |
242.4076 | |
242.4274 | |
243.0447 | |
252.2737 | |
252.2540 | |
253.2843 | |
253.6093 | |
253.1744 | |
253.1405 | |
253.1116 | |
253.1258 | |
254.6885 | |
258.3076 | |
254.7017 | |
254.7122 | |
246.1844 | |
246.4607 | |
246.1136 |