Sejarah kurs harian NOK /LKR sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Krone Norwegia = 38.7674 Rupee Sri Lanka
minimum pada
1 Krone Norwegia = 14.0905 Rupee Sri Lanka
Date | NOK/LKR |
---|---|
28.0363 | |
27.6810 | |
27.4113 | |
27.0441 | |
27.3751 | |
27.3411 | |
27.9261 | |
27.3873 | |
28.1950 | |
28.6858 | |
29.3911 | |
29.1543 | |
29.5775 | |
29.7878 | |
29.8509 | |
29.2746 | |
30.4985 | |
30.4076 | |
31.0800 | |
31.1134 | |
31.8900 | |
32.0066 | |
31.4418 | |
29.8895 | |
30.2819 | |
30.9674 | |
30.6159 | |
29.5401 | |
29.5934 | |
29.3737 | |
29.4175 | |
29.6863 | |
30.0425 | |
29.8983 | |
30.1211 | |
29.9277 | |
30.2971 | |
30.0899 | |
30.2170 | |
30.5862 | |
30.7430 | |
31.9091 | |
31.6275 | |
32.9344 | |
32.0370 | |
29.8818 | |
28.7812 | |
28.7995 | |
28.7161 | |
27.8801 | |
26.3189 | |
26.7108 | |
28.0709 | |
29.5465 | |
30.3700 | |
29.7668 | |
30.5921 | |
31.0400 | |
31.2625 | |
32.5272 | |
35.1082 | |
35.3479 | |
36.1779 | |
35.3256 | |
36.6675 | |
37.0875 | |
36.9455 | |
37.0405 | |
37.1291 | |
37.1259 | |
36.8595 | |
36.7903 | |
36.9377 | |
36.8045 | |
35.8382 | |
36.4153 | |
35.6496 | |
35.1987 | |
34.7761 | |
34.7970 | |
34.2838 | |
33.8198 | |
33.5739 | |
35.2436 | |
36.7990 | |
36.0899 | |
36.8890 | |
36.6342 | |
37.3726 | |
36.9949 | |
37.1665 | |
36.0684 | |
35.4651 | |
35.3604 | |
36.5147 | |
36.7589 | |
36.1033 | |
36.1984 | |
38.3878 | |
38.7674 | |
37.4473 | |
35.7668 | |
37.2588 | |
37.5431 | |
37.2775 | |
32.0227 | |
28.1769 | |
22.2879 | |
22.9287 | |
22.4578 | |
22.7864 | |
23.1134 | |
22.7977 | |
22.5339 | |
23.2341 | |
22.8964 | |
22.8779 | |
22.9717 | |
22.3536 | |
22.3228 | |
22.2785 | |
22.4924 | |
22.7025 | |
23.1765 | |
23.6842 | |
23.9770 | |
24.1854 | |
23.8123 | |
23.2985 | |
23.3219 | |
23.2513 | |
22.8916 | |
23.0875 | |
23.1270 | |
23.0315 | |
22.4022 | |
22.6026 | |
22.2892 | |
22.5926 | |
22.6268 | |
22.1876 | |
22.8821 | |
23.2349 | |
23.3591 | |
23.1886 | |
23.8257 | |
23.8935 | |
23.7985 | |
23.6473 | |
23.8663 | |
23.8433 | |
23.7678 | |
23.4508 | |
23.3625 | |
23.7609 | |
23.4514 | |
23.2925 | |
23.3187 | |
23.3336 | |
22.9968 | |
22.7332 | |
22.7955 | |
23.1925 | |
22.9451 | |
22.5759 | |
23.1442 | |
22.3978 | |
22.1706 | |
21.8468 | |
21.7758 | |
21.7426 | |
21.4371 | |
21.3361 | |
20.9162 | |
20.5461 | |
20.4103 | |
20.4294 | |
19.3050 | |
19.9395 | |
19.7464 | |
20.1675 | |
20.0717 | |
19.5669 | |
19.9803 | |
20.3936 | |
20.6738 | |
21.2786 | |
20.5720 | |
20.7787 | |
20.4315 | |
20.3121 | |
20.4723 | |
20.1260 | |
19.6716 | |
19.7951 | |
19.2696 | |
19.5227 | |
19.5656 | |
20.0207 | |
19.3026 | |
18.4707 | |
18.7252 | |
18.2872 | |
18.3516 | |
18.3525 | |
18.4431 | |
18.4037 | |
18.5494 | |
17.8706 | |
16.1121 | |
17.9424 | |
19.0917 | |
19.5927 | |
19.4294 | |
19.6125 | |
19.5367 | |
19.5401 | |
19.8582 | |
20.3057 | |
20.4246 | |
20.6277 | |
20.6067 | |
20.2447 | |
20.0983 | |
19.8063 | |
19.7743 | |
19.7020 | |
19.6989 | |
19.7563 | |
19.7552 | |
19.6774 | |
19.9001 | |
19.8854 | |
19.7815 | |
20.0470 | |
20.0743 | |
20.1443 | |
20.1869 | |
19.7277 | |
19.8925 | |
19.7358 | |
19.8535 | |
19.8407 | |
20.2574 | |
20.4097 | |
20.5796 | |
20.3830 | |
20.6330 | |
20.7790 | |
20.2804 | |
20.3980 | |
20.2959 | |
20.2455 | |
20.0079 | |
20.1636 | |
20.3344 | |
20.2831 | |
20.5326 | |
20.5587 | |
20.4228 | |
20.2971 | |
20.8727 | |
20.8992 | |
20.6339 | |
20.7615 | |
20.9097 | |
20.8660 | |
20.4107 | |
20.8723 | |
21.3108 | |
21.2594 | |
21.3390 | |
21.3775 | |
21.1849 | |
20.7629 | |
20.8081 | |
20.9051 | |
21.0086 | |
20.9864 | |
20.8104 | |
20.6182 | |
20.8282 | |
20.7038 | |
20.9115 | |
20.9059 | |
20.5706 | |
20.7363 | |
20.7495 | |
20.1514 | |
19.3703 | |
19.3625 | |
19.3224 | |
19.0077 | |
19.1442 | |
19.3717 | |
19.6165 | |
19.4383 | |
19.7197 | |
19.8045 | |
19.3654 | |
19.5598 | |
19.6688 | |
19.7223 | |
19.5534 | |
19.3017 | |
19.6114 | |
19.6446 | |
19.5419 | |
19.6955 | |
19.8613 | |
20.0492 | |
19.8954 | |
19.6643 | |
20.3266 | |
20.1810 | |
20.0774 | |
19.8319 | |
19.8004 | |
20.0003 | |
19.5811 | |
19.6830 | |
19.9257 | |
19.6135 | |
19.5148 | |
19.0595 | |
18.6824 | |
18.3501 | |
18.3287 | |
18.2999 | |
18.4457 | |
18.9062 | |
18.6026 | |
18.7784 | |
18.8497 | |
18.8233 | |
19.2045 | |
19.4527 | |
19.2166 | |
19.1492 | |
19.6106 | |
19.5807 | |
19.5888 | |
19.5277 | |
19.5952 | |
19.2930 | |
19.2840 | |
19.3731 | |
19.3093 | |
19.1697 | |
18.8058 | |
18.4339 | |
18.3961 | |
18.0415 | |
17.9753 | |
18.0400 | |
18.0805 | |
18.1252 | |
18.2563 | |
17.8484 | |
17.6714 | |
17.7515 | |
17.7685 | |
17.7607 | |
17.5619 | |
17.7008 | |
17.9459 | |
17.9454 | |
17.6246 | |
17.8162 | |
18.1518 | |
18.1384 | |
18.0359 | |
18.2996 | |
17.9779 | |
17.9455 | |
17.5767 | |
17.4726 | |
17.3367 | |
17.2233 | |
17.2540 | |
17.6525 | |
17.6241 | |
17.3825 | |
17.3853 | |
17.5170 | |
18.0149 | |
17.8186 | |
17.8223 | |
17.9745 | |
18.1968 | |
18.4173 | |
18.0703 | |
17.5809 | |
17.6125 | |
17.5571 | |
17.5846 | |
17.6965 | |
17.6689 | |
17.1829 | |
17.1867 | |
16.9996 | |
17.2729 | |
16.9921 | |
17.4546 | |
17.2480 | |
17.4774 | |
17.6699 | |
17.7551 | |
17.5553 | |
17.5283 | |
17.7935 | |
17.7212 | |
17.8676 | |
17.6638 | |
17.4662 | |
17.3922 | |
17.5232 | |
17.1140 | |
17.2595 | |
16.8809 | |
16.7888 | |
16.6319 | |
16.6978 | |
16.7113 | |
16.7576 | |
16.5250 | |
16.4039 | |
16.2513 | |
16.0546 | |
16.2932 | |
16.4391 | |
16.2854 | |
16.3855 | |
16.6553 | |
16.4046 | |
16.4465 | |
16.2373 | |
16.3896 | |
16.6132 | |
16.9103 | |
17.3354 | |
17.3166 | |
16.8108 | |
16.5263 | |
17.1472 | |
17.0575 | |
16.5461 | |
16.2477 | |
16.3129 | |
16.3330 | |
16.2931 | |
16.2404 | |
16.3426 | |
16.2944 | |
16.5930 | |
16.5846 | |
17.0202 | |
17.3066 | |
17.2817 | |
17.0741 | |
16.9126 | |
17.5020 | |
18.0417 | |
17.6614 | |
17.5337 | |
17.1874 | |
16.9155 | |
16.4462 | |
16.5959 | |
16.6050 | |
16.8298 | |
16.1088 | |
16.7862 | |
17.3143 | |
17.5015 | |
17.5724 | |
17.4433 | |
17.2685 | |
16.9364 | |
17.3185 | |
17.0178 | |
17.2093 | |
17.5834 | |
17.7048 | |
17.6289 | |
18.3333 | |
18.8466 | |
19.2747 | |
19.3168 | |
19.2136 | |
19.2783 | |
19.8433 | |
19.9314 | |
20.1351 | |
20.0985 | |
20.2500 | |
20.5212 | |
20.3747 | |
20.6013 | |
21.0308 | |
21.0791 | |
21.1484 | |
21.0120 | |
20.7829 | |
20.9149 | |
21.0257 | |
21.0706 | |
21.1241 | |
21.2566 | |
21.3179 | |
21.7444 | |
21.8352 | |
21.7564 | |
21.8843 | |
21.9661 | |
22.0260 | |
21.9607 | |
21.7468 | |
21.8100 | |
21.9214 | |
21.8085 | |
21.8181 | |
21.6631 | |
21.9285 | |
21.8944 | |
21.6360 | |
21.6809 | |
21.5197 | |
21.2725 | |
20.7960 | |
21.2605 | |
21.1914 | |
21.3453 | |
21.2069 | |
21.4653 | |
21.2488 | |
21.2559 | |
21.3070 | |
21.4082 | |
21.5118 | |
21.4111 | |
21.3287 | |
22.0320 | |
22.2106 | |
22.1264 | |
21.8721 | |
21.9616 | |
21.9782 | |
22.3045 | |
22.3577 | |
22.0200 | |
21.8581 | |
21.9728 | |
22.2764 | |
22.4425 | |
22.2201 | |
22.1959 | |
22.1348 | |
21.5895 | |
21.1852 | |
21.4496 | |
21.1307 | |
22.4569 | |
21.9991 | |
21.7123 | |
21.6378 | |
21.6350 | |
21.7745 | |
21.6898 | |
21.7818 | |
21.6446 | |
21.8389 | |
21.8988 | |
21.7061 | |
21.7376 | |
21.8291 | |
22.0947 | |
22.2439 | |
22.3830 | |
22.8426 | |
22.9153 | |
23.0722 | |
22.9746 | |
22.6054 | |
22.9012 | |
22.8332 | |
22.9058 | |
22.7017 | |
22.9354 | |
22.7149 | |
22.9607 | |
23.0081 | |
22.5914 | |
22.7467 | |
22.7275 | |
22.4946 | |
22.8745 | |
22.4807 | |
22.4765 | |
22.5246 | |
22.7952 | |
23.1409 | |
22.8882 | |
22.7776 | |
22.7296 | |
22.2770 | |
22.2372 | |
22.0988 | |
21.7674 | |
21.4631 | |
21.8962 | |
21.8694 | |
22.3272 | |
22.1882 | |
22.1022 | |
21.8794 | |
21.4201 | |
21.8775 | |
21.7399 | |
21.7586 | |
21.9679 | |
22.6253 | |
22.8465 | |
22.1130 | |
21.6809 | |
22.6839 | |
22.7702 | |
22.8287 | |
21.3902 | |
21.7097 | |
21.8692 | |
20.9237 | |
20.4475 | |
19.6164 | |
19.4862 | |
19.3704 | |
18.7996 | |
18.9349 | |
19.0081 | |
19.0970 | |
19.1694 | |
19.5506 | |
19.8011 | |
19.3596 | |
18.9990 | |
19.3292 | |
19.5650 | |
19.9643 | |
19.8799 | |
19.6091 | |
19.2195 | |
18.7636 | |
19.0071 | |
19.3510 | |
19.6854 | |
20.2968 | |
20.5027 | |
20.1946 | |
20.0368 | |
20.0867 | |
20.3798 | |
20.2336 | |
19.5511 | |
19.8537 | |
20.4362 | |
20.0274 | |
19.7339 | |
20.0581 | |
20.4335 | |
20.2174 | |
19.6090 | |
19.7616 | |
20.0441 | |
20.9773 | |
20.5860 | |
20.1705 | |
20.3206 | |
20.0896 | |
19.7055 | |
19.8597 | |
19.6430 | |
19.8862 | |
19.8163 | |
19.5214 | |
18.9575 | |
19.1653 | |
19.1701 | |
19.1231 | |
18.9500 | |
18.5409 | |
19.0317 | |
18.6562 | |
18.5822 | |
18.6323 | |
18.4980 | |
18.0109 | |
18.5123 | |
18.6834 | |
19.1912 | |
19.0663 | |
19.3288 | |
19.2328 | |
19.1540 | |
19.0451 | |
18.9800 | |
18.5306 | |
18.3885 | |
18.3783 | |
17.9290 | |
18.0287 | |
18.1962 | |
18.8235 | |
18.7802 | |
18.2729 | |
17.9141 | |
17.7839 | |
17.6297 | |
17.6820 | |
17.8422 | |
17.7529 | |
17.0717 | |
17.6420 | |
17.4654 | |
18.1794 | |
18.9055 | |
19.2427 | |
19.4915 | |
19.2419 | |
19.2580 | |
19.1735 | |
19.1895 | |
19.2080 | |
19.3662 | |
19.3331 | |
19.2832 | |
19.3731 | |
19.3432 | |
19.2221 | |
19.4893 | |
19.7023 | |
20.1343 | |
20.3820 | |
20.0178 | |
19.7407 | |
19.5930 | |
19.7908 | |
19.9969 | |
20.1466 | |
20.4803 | |
20.5545 | |
20.4661 | |
20.0868 | |
20.5965 | |
20.5679 | |
20.3562 | |
19.9151 | |
19.7107 | |
19.4603 | |
19.3308 | |
19.1484 | |
19.0617 | |
19.1367 | |
18.5419 | |
18.6356 | |
19.0014 | |
18.5814 | |
18.1406 | |
17.6446 | |
17.6583 | |
17.8844 | |
17.6118 | |
17.8036 | |
17.8111 | |
18.5664 | |
18.1617 | |
17.7132 | |
18.2475 | |
18.3650 | |
17.9432 | |
17.1932 | |
17.5619 | |
17.6849 | |
16.9100 | |
17.9751 | |
16.9204 | |
16.0882 | |
15.9489 | |
16.7405 | |
16.6501 | |
17.1581 | |
16.2140 | |
16.7665 | |
16.5562 | |
16.2155 | |
16.3665 | |
16.2277 | |
15.8262 | |
16.1291 | |
15.5729 | |
15.5566 | |
15.7428 | |
15.7991 | |
16.2442 | |
16.5200 | |
15.3426 | |
16.4081 | |
17.4179 | |
17.4475 | |
18.6297 | |
19.3471 | |
18.6577 | |
19.0849 | |
19.8066 | |
20.0635 | |
19.9044 | |
20.1441 | |
20.9704 | |
20.9655 | |
21.1789 | |
21.2267 | |
21.1218 | |
21.1756 | |
20.8420 | |
20.7874 | |
21.3813 | |
21.0709 | |
21.4964 | |
21.4944 | |
21.2524 | |
21.1486 | |
21.1796 | |
21.5776 | |
21.5412 | |
21.2304 | |
21.1855 | |
20.4133 | |
21.0492 | |
20.8965 | |
20.7575 | |
20.2954 | |
19.9528 | |
19.5352 | |
19.9117 | |
19.7587 | |
19.5373 | |
20.5740 | |
20.2268 | |
20.0497 | |
19.5338 | |
19.6289 | |
20.0601 | |
19.9825 | |
20.4096 | |
20.0430 | |
20.3936 | |
20.4768 | |
20.8208 | |
20.6100 | |
21.0674 | |
20.9171 | |
21.0766 | |
20.5679 | |
20.1870 | |
19.7578 | |
19.4162 | |
19.3831 | |
18.9020 | |
19.1190 | |
19.4187 | |
19.1009 | |
19.5201 | |
19.4983 | |
19.1922 | |
19.0733 | |
18.6704 | |
18.4111 | |
18.2733 | |
18.4659 | |
18.3923 | |
18.2605 | |
18.3372 | |
18.5882 | |
18.5631 | |
18.3849 | |
18.3730 | |
17.7741 | |
17.8169 | |
17.8420 | |
17.9250 | |
17.7621 | |
17.4064 | |
17.7531 | |
17.7333 | |
17.3721 | |
17.3000 | |
17.1956 | |
16.8070 | |
16.8267 | |
17.1154 | |
17.2151 | |
16.5475 | |
17.2846 | |
17.6467 | |
17.6346 | |
17.1304 | |
16.8623 | |
16.8327 | |
16.5071 | |
16.3769 | |
15.8253 | |
15.7915 | |
15.6911 | |
15.8271 | |
15.6251 | |
15.6428 | |
15.6693 | |
16.1425 | |
16.4351 | |
16.6952 | |
16.5085 | |
16.9533 | |
16.8828 | |
16.5048 | |
16.4660 | |
16.5887 | |
16.6750 | |
16.4787 | |
16.5859 | |
16.6833 | |
17.1840 | |
16.7859 | |
16.8430 | |
16.9446 | |
16.8149 | |
16.6580 | |
16.2063 | |
15.9473 | |
15.7982 | |
15.6949 | |
15.5085 | |
15.7327 | |
15.3730 | |
15.4376 | |
15.1416 | |
15.1358 | |
14.9784 | |
15.1884 | |
15.1893 | |
15.5858 | |
15.3766 | |
15.5235 | |
14.7847 | |
15.0734 | |
15.2725 | |
15.2989 | |
15.2428 | |
15.2332 | |
15.2169 | |
15.3130 | |
15.4466 | |
15.6840 | |
15.5256 | |
15.6373 | |
15.5549 | |
15.3405 | |
15.6466 | |
15.8034 | |
15.9765 | |
16.2694 | |
15.6494 | |
15.4561 | |
15.6861 | |
15.7187 | |
15.6242 | |
15.3376 | |
15.1861 | |
15.2378 | |
15.1206 | |
15.2672 | |
15.4883 | |
15.3584 | |
15.5820 | |
15.6771 | |
15.4349 | |
15.5422 | |
15.7717 | |
15.7550 | |
15.8856 | |
15.7549 | |
15.7956 | |
15.6499 | |
15.6097 | |
16.0922 | |
16.1824 | |
16.0314 | |
16.0420 | |
15.6558 | |
15.3264 | |
15.2684 | |
15.6093 | |
15.9122 | |
15.7258 | |
15.6202 | |
16.9944 | |
17.0656 | |
17.0646 | |
17.0270 | |
17.2745 | |
17.2091 | |
16.7433 | |
16.7928 | |
16.4281 | |
16.3293 | |
16.1574 | |
15.7848 | |
15.6206 | |
15.3486 | |
15.1867 | |
14.9524 | |
15.0931 | |
14.9679 | |
14.8453 | |
15.2693 | |
15.3659 | |
15.3348 | |
14.8269 | |
14.7966 | |
14.9026 | |
14.9363 | |
14.7717 | |
15.0309 | |
14.6165 | |
14.5323 | |
14.9084 | |
14.7819 | |
14.3598 | |
14.3842 | |
14.4553 | |
14.3094 | |
14.3172 | |
14.2905 | |
14.0905 | |
14.1277 |