Sejarah kurs harian NOK /SOS sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Krone Norwegia = 511.6417 Shilling Somalia
minimum pada
1 Krone Norwegia = 49.3714 Shilling Somalia
Date | NOK/SOS |
---|---|
53.4736 | |
52.8110 | |
52.7340 | |
51.9700 | |
52.0556 | |
52.2506 | |
53.3778 | |
52.1038 | |
53.3118 | |
53.8118 | |
54.7269 | |
54.0735 | |
54.3720 | |
54.4541 | |
54.4107 | |
53.4971 | |
54.7995 | |
54.2748 | |
55.1050 | |
55.0997 | |
56.2670 | |
56.1922 | |
54.9511 | |
52.1594 | |
52.7358 | |
53.7269 | |
53.3875 | |
51.5924 | |
51.6958 | |
51.2604 | |
51.5651 | |
52.2775 | |
53.0328 | |
52.5675 | |
52.7769 | |
52.5754 | |
53.5298 | |
53.5563 | |
53.1622 | |
53.6093 | |
54.3217 | |
56.0842 | |
56.2277 | |
56.5925 | |
56.5676 | |
54.3609 | |
53.2349 | |
53.0370 | |
53.2163 | |
52.6508 | |
51.5670 | |
51.1228 | |
52.1796 | |
53.6757 | |
54.1670 | |
52.8905 | |
53.8425 | |
54.2795 | |
53.8321 | |
54.5773 | |
54.9870 | |
55.5245 | |
56.3456 | |
54.9925 | |
56.9584 | |
57.9071 | |
57.3853 | |
57.3038 | |
57.7479 | |
57.7994 | |
57.4561 | |
56.9161 | |
57.1456 | |
56.7601 | |
55.4277 | |
56.6462 | |
55.5814 | |
54.7350 | |
53.9735 | |
54.0441 | |
53.2363 | |
53.4058 | |
52.6262 | |
55.6488 | |
57.7458 | |
57.1487 | |
58.4441 | |
57.8544 | |
58.5916 | |
58.8294 | |
59.0203 | |
57.8602 | |
57.3081 | |
56.8264 | |
58.9199 | |
59.0647 | |
58.5091 | |
58.6008 | |
61.4927 | |
61.4397 | |
60.3811 | |
59.3008 | |
60.0885 | |
61.3095 | |
63.4937 | |
66.4589 | |
64.3644 | |
64.2093 | |
66.2574 | |
64.1597 | |
65.4197 | |
66.2088 | |
65.2570 | |
64.8151 | |
66.3610 | |
65.6431 | |
65.6316 | |
65.6981 | |
64.1497 | |
64.2143 | |
63.9022 | |
64.5057 | |
65.0193 | |
66.7097 | |
68.2715 | |
69.0275 | |
69.6212 | |
69.5536 | |
67.3892 | |
67.7649 | |
67.5524 | |
66.6753 | |
67.2492 | |
66.8149 | |
66.6955 | |
65.1249 | |
65.5464 | |
64.6290 | |
65.5127 | |
65.9062 | |
64.8381 | |
66.8249 | |
67.5451 | |
67.9006 | |
67.7048 | |
69.9181 | |
70.3023 | |
69.6195 | |
69.7492 | |
70.3971 | |
70.3244 | |
70.1574 | |
70.0590 | |
69.7790 | |
68.5613 | |
68.0038 | |
68.0497 | |
68.3477 | |
68.6914 | |
68.0096 | |
67.9161 | |
68.4079 | |
68.9835 | |
68.4789 | |
67.6078 | |
67.9545 | |
67.3078 | |
68.1516 | |
67.8338 | |
67.3092 | |
67.1973 | |
66.5119 | |
66.4127 | |
65.3221 | |
64.3376 | |
64.3692 | |
64.2401 | |
60.6665 | |
62.7704 | |
62.1402 | |
63.3184 | |
63.1551 | |
61.2120 | |
62.4479 | |
64.2130 | |
64.7310 | |
66.2142 | |
64.3373 | |
65.6733 | |
64.1667 | |
63.5490 | |
63.9545 | |
62.9003 | |
61.3683 | |
61.8275 | |
60.0359 | |
60.6767 | |
60.9653 | |
62.7680 | |
60.2067 | |
57.5417 | |
57.7804 | |
56.3314 | |
56.0948 | |
55.2412 | |
55.5957 | |
56.0316 | |
56.3462 | |
55.0121 | |
50.2036 | |
56.5279 | |
60.9583 | |
62.5203 | |
62.0149 | |
62.8451 | |
62.6918 | |
62.2927 | |
63.4940 | |
64.8503 | |
65.3058 | |
65.8685 | |
65.6710 | |
64.6529 | |
64.3594 | |
63.2577 | |
63.3327 | |
63.0938 | |
63.5347 | |
63.4285 | |
63.3899 | |
62.7968 | |
63.5200 | |
63.5258 | |
63.5032 | |
63.7065 | |
64.1049 | |
64.7935 | |
64.8068 | |
63.4541 | |
64.3199 | |
64.3934 | |
64.9439 | |
64.9563 | |
66.5770 | |
67.1848 | |
68.0120 | |
67.1969 | |
67.8566 | |
68.2644 | |
66.5388 | |
66.8829 | |
66.4925 | |
66.4702 | |
66.0722 | |
66.1046 | |
66.5237 | |
66.9122 | |
68.2079 | |
68.2422 | |
67.7307 | |
67.4457 | |
68.0902 | |
67.7961 | |
66.9670 | |
66.8744 | |
67.4089 | |
67.2188 | |
66.4761 | |
68.5228 | |
68.1702 | |
67.6362 | |
67.9636 | |
68.0676 | |
67.0416 | |
66.1999 | |
67.0082 | |
67.8691 | |
67.9893 | |
67.5884 | |
68.4291 | |
67.8659 | |
69.3667 | |
69.0305 | |
70.1572 | |
71.1299 | |
69.9186 | |
70.9589 | |
71.1594 | |
70.6999 | |
68.9310 | |
69.2240 | |
69.4769 | |
68.4900 | |
69.1356 | |
70.1170 | |
71.2270 | |
70.5730 | |
71.3645 | |
72.1391 | |
70.7928 | |
71.4029 | |
70.8835 | |
71.8468 | |
71.0804 | |
70.6370 | |
71.5421 | |
71.6716 | |
71.8862 | |
72.0119 | |
73.2132 | |
74.3728 | |
74.0971 | |
73.7269 | |
75.8374 | |
75.1511 | |
75.5333 | |
74.1518 | |
74.1067 | |
74.2737 | |
73.3441 | |
73.9898 | |
75.5342 | |
73.7678 | |
73.3592 | |
71.7907 | |
70.3690 | |
69.3557 | |
71.0586 | |
69.1959 | |
69.5179 | |
71.1908 | |
69.9543 | |
70.7933 | |
71.0777 | |
70.9434 | |
72.2927 | |
73.2393 | |
72.4737 | |
72.2613 | |
74.1909 | |
74.0415 | |
74.0179 | |
74.1749 | |
74.1446 | |
72.8051 | |
72.8772 | |
73.0149 | |
72.7594 | |
72.1858 | |
70.8541 | |
69.4069 | |
69.2870 | |
68.1662 | |
68.3565 | |
68.3002 | |
68.4946 | |
68.7347 | |
69.2661 | |
67.4791 | |
66.7984 | |
67.2907 | |
67.4232 | |
67.6187 | |
66.8906 | |
67.8466 | |
68.8267 | |
68.2980 | |
67.3852 | |
68.1736 | |
68.9336 | |
69.1801 | |
68.7707 | |
70.6400 | |
70.1767 | |
69.1321 | |
67.6400 | |
67.6343 | |
64.7252 | |
64.2867 | |
64.3454 | |
66.1349 | |
69.1982 | |
64.2247 | |
63.6748 | |
68.9573 | |
70.5973 | |
70.3656 | |
71.1035 | |
71.5342 | |
72.7497 | |
73.8894 | |
72.6218 | |
70.4530 | |
70.9101 | |
70.2750 | |
71.2284 | |
70.9240 | |
70.5923 | |
67.9725 | |
67.7526 | |
67.7055 | |
68.2587 | |
67.6369 | |
70.5306 | |
68.5225 | |
70.3700 | |
71.7893 | |
72.0930 | |
71.2891 | |
72.6061 | |
73.2355 | |
74.0935 | |
74.9275 | |
73.8316 | |
74.2220 | |
74.1258 | |
73.8856 | |
71.9772 | |
73.5128 | |
72.1306 | |
71.6709 | |
70.3957 | |
71.8070 | |
71.5124 | |
71.9013 | |
71.1070 | |
70.0634 | |
71.1314 | |
69.6622 | |
70.7602 | |
71.5389 | |
69.8453 | |
63.4774 | |
72.7596 | |
71.7729 | |
72.7485 | |
71.2010 | |
71.7101 | |
73.4578 | |
76.8054 | |
78.8596 | |
79.2027 | |
76.1955 | |
76.0546 | |
77.4824 | |
79.6748 | |
78.7042 | |
80.2904 | |
80.7935 | |
81.1611 | |
81.5907 | |
81.5701 | |
82.6686 | |
82.5972 | |
84.6646 | |
85.9381 | |
88.1367 | |
90.0711 | |
90.8035 | |
89.1434 | |
88.5086 | |
91.7862 | |
94.3072 | |
92.5141 | |
91.9199 | |
90.9621 | |
89.0576 | |
86.3016 | |
88.2028 | |
87.5076 | |
88.9579 | |
85.3619 | |
88.2864 | |
91.3343 | |
91.9021 | |
92.9043 | |
92.7204 | |
92.0780 | |
90.9301 | |
93.3122 | |
93.4197 | |
94.1411 | |
97.1805 | |
97.9323 | |
97.4707 | |
102.6344 | |
108.0804 | |
113.2489 | |
115.3047 | |
115.6036 | |
115.0766 | |
118.1725 | |
119.4134 | |
120.1390 | |
118.4677 | |
120.8537 | |
128.2831 | |
129.5139 | |
131.6572 | |
135.9406 | |
135.6598 | |
137.1328 | |
136.3641 | |
135.5073 | |
144.2282 | |
146.0435 | |
146.8222 | |
147.5041 | |
149.9502 | |
153.3160 | |
156.4216 | |
158.0273 | |
158.6695 | |
162.1295 | |
163.0862 | |
165.4101 | |
163.9496 | |
162.4682 | |
163.3910 | |
165.8893 | |
163.9228 | |
165.3618 | |
166.1460 | |
169.6139 | |
172.3876 | |
172.8228 | |
174.1107 | |
177.2346 | |
176.7780 | |
173.0424 | |
176.6124 | |
179.9475 | |
178.5681 | |
182.4790 | |
186.2051 | |
184.8704 | |
189.8647 | |
193.6476 | |
196.1550 | |
198.3821 | |
198.5693 | |
199.5450 | |
206.0649 | |
208.9576 | |
208.7884 | |
207.0036 | |
209.1161 | |
210.0827 | |
215.9465 | |
216.9826 | |
214.0281 | |
213.8520 | |
218.0013 | |
222.7474 | |
228.4512 | |
229.2509 | |
231.5513 | |
232.9997 | |
228.5058 | |
225.6628 | |
229.2235 | |
232.4104 | |
248.8373 | |
250.9396 | |
248.5499 | |
249.9202 | |
253.2528 | |
257.4722 | |
259.3198 | |
260.9892 | |
263.4084 | |
270.8794 | |
272.0984 | |
270.1545 | |
272.7141 | |
276.0751 | |
281.5149 | |
272.0921 | |
277.3352 | |
284.6632 | |
289.7699 | |
293.7783 | |
287.9610 | |
284.7899 | |
289.1303 | |
285.8965 | |
288.2332 | |
289.3003 | |
287.5436 | |
284.8763 | |
286.1271 | |
284.6899 | |
280.4004 | |
281.4618 | |
281.6166 | |
279.6332 | |
286.9435 | |
284.8874 | |
284.3369 | |
283.8493 | |
282.0064 | |
284.8950 | |
281.8522 | |
279.4920 | |
279.5090 | |
273.5129 | |
274.0938 | |
271.5616 | |
268.2322 | |
267.0043 | |
265.1439 | |
263.9348 | |
272.3127 | |
270.2909 | |
272.4186 | |
269.7767 | |
263.1880 | |
268.7802 | |
268.0507 | |
275.1551 | |
277.6811 | |
283.5520 | |
280.3944 | |
281.3371 | |
281.0195 | |
286.3035 | |
285.0355 | |
284.3224 | |
285.7582 | |
289.7254 | |
289.4590 | |
287.7782 | |
284.7174 | |
279.6574 | |
278.2743 | |
276.7610 | |
268.4468 | |
271.9236 | |
272.9981 | |
272.9830 | |
274.1601 | |
279.8553 | |
282.5887 | |
275.8760 | |
279.2360 | |
285.3619 | |
287.5551 | |
294.6939 | |
292.0361 | |
289.2566 | |
283.4868 | |
275.8083 | |
280.0263 | |
285.8040 | |
291.4565 | |
299.8318 | |
305.5058 | |
299.4921 | |
299.0160 | |
298.8019 | |
304.5940 | |
302.1848 | |
291.9666 | |
294.7415 | |
303.3592 | |
294.5731 | |
290.0264 | |
293.9881 | |
300.8492 | |
293.8486 | |
285.5272 | |
288.0693 | |
292.1889 | |
305.4492 | |
298.9517 | |
293.1527 | |
294.8748 | |
291.2553 | |
285.6123 | |
288.7465 | |
286.1409 | |
288.5801 | |
287.1611 | |
280.8390 | |
273.6808 | |
276.6903 | |
276.6768 | |
276.5781 | |
274.5030 | |
268.6914 | |
275.4101 | |
269.3983 | |
267.8846 | |
268.9375 | |
267.1090 | |
258.6502 | |
265.6117 | |
268.5580 | |
275.4310 | |
273.2281 | |
276.9685 | |
277.3399 | |
275.0005 | |
273.5696 | |
271.7251 | |
263.7560 | |
263.9298 | |
262.3843 | |
255.4235 | |
257.6588 | |
259.8512 | |
268.2841 | |
268.0268 | |
259.9190 | |
254.3187 | |
250.5523 | |
248.0340 | |
245.1287 | |
246.0503 | |
244.7212 | |
233.5312 | |
241.1110 | |
237.9731 | |
248.5881 | |
250.3349 | |
257.0942 | |
259.2316 | |
248.5810 | |
250.3664 | |
248.1923 | |
245.7882 | |
245.8700 | |
258.5121 | |
253.6466 | |
253.7281 | |
254.9542 | |
253.5797 | |
251.4686 | |
254.5610 | |
259.2305 | |
264.4143 | |
265.2278 | |
260.1840 | |
255.0255 | |
253.0495 | |
243.0379 | |
244.8716 | |
246.5039 | |
250.3928 | |
251.8089 | |
249.8792 | |
245.2358 | |
251.1284 | |
250.8385 | |
248.2256 | |
242.8320 | |
244.9154 | |
237.3723 | |
242.5962 | |
239.5322 | |
238.2956 | |
239.2738 | |
232.0186 | |
233.2007 | |
237.4460 | |
229.2137 | |
223.6411 | |
217.9221 | |
217.8289 | |
220.4124 | |
217.5815 | |
219.1671 | |
220.4771 | |
228.6332 | |
223.5825 | |
215.5467 | |
220.3996 | |
216.3766 | |
211.1939 | |
207.2238 | |
214.2775 | |
215.6944 | |
208.3179 | |
223.0461 | |
209.6268 | |
198.8250 | |
196.3209 | |
207.4214 | |
205.1018 | |
211.7155 | |
199.9094 | |
209.7674 | |
207.3982 | |
202.1986 | |
196.6078 | |
195.5764 | |
193.2478 | |
198.0749 | |
194.4143 | |
194.6934 | |
204.0655 | |
197.5771 | |
210.7180 | |
208.5222 | |
197.0347 | |
210.3351 | |
222.0052 | |
228.5298 | |
244.9627 | |
254.1208 | |
232.9586 | |
247.1566 | |
250.4577 | |
264.3108 | |
248.9059 | |
251.7483 | |
261.8865 | |
273.4088 | |
264.9948 | |
265.5702 | |
263.8378 | |
259.9989 | |
258.9225 | |
257.4103 | |
266.6265 | |
261.7563 | |
268.4591 | |
268.1467 | |
265.7016 | |
266.0857 | |
273.6692 | |
269.2239 | |
268.7556 | |
265.3873 | |
274.0490 | |
255.0242 | |
272.2936 | |
272.1528 | |
269.0285 | |
263.1163 | |
256.6385 | |
241.8348 | |
248.6951 | |
244.2491 | |
241.6370 | |
254.7338 | |
250.9045 | |
248.0629 | |
242.5594 | |
242.2446 | |
245.7111 | |
253.2220 | |
256.1724 | |
251.1676 | |
256.0656 | |
253.3081 | |
254.9142 | |
249.6687 | |
242.3353 | |
242.6063 | |
244.2442 | |
236.5735 | |
232.1383 | |
231.6356 | |
229.7121 | |
228.9207 | |
225.5919 | |
227.6673 | |
231.6994 | |
228.1482 | |
241.9023 | |
231.2129 | |
229.8122 | |
228.6438 | |
224.4908 | |
221.6408 | |
220.0287 | |
222.5023 | |
221.0130 | |
219.9187 | |
220.6113 | |
223.6775 | |
224.0462 | |
223.4622 | |
223.8632 | |
218.9349 | |
218.7418 | |
218.5750 | |
217.9123 | |
216.7706 | |
213.6436 | |
217.7128 | |
217.9536 | |
215.2066 | |
213.0714 | |
212.2814 | |
209.7669 | |
213.9055 | |
213.2184 | |
220.9368 | |
221.4200 | |
221.6791 | |
218.1693 | |
218.8429 | |
217.6744 | |
207.8630 | |
209.3489 | |
206.2392 | |
204.3114 | |
199.7259 | |
198.0582 | |
200.6204 | |
208.7723 | |
209.1777 | |
209.5469 | |
209.0045 | |
211.8181 | |
213.3454 | |
215.1384 | |
218.1220 | |
218.5244 | |
222.8388 | |
212.6419 | |
213.8822 | |
213.8283 | |
220.1331 | |
217.1986 | |
214.2352 | |
218.8416 | |
228.3034 | |
225.3331 | |
226.9609 | |
228.6204 | |
227.5830 | |
234.2086 | |
228.3523 | |
225.7016 | |
225.2280 | |
226.0346 | |
231.7001 | |
237.7296 | |
234.6368 | |
239.7814 | |
235.9316 | |
237.7113 | |
236.2765 | |
243.2598 | |
245.9643 | |
255.5919 | |
252.8420 | |
256.4429 | |
255.4194 | |
255.5309 | |
259.6781 | |
261.0519 | |
267.5081 | |
268.6290 | |
271.7662 | |
277.2205 | |
291.6076 | |
303.7198 | |
308.0492 | |
315.0197 | |
315.6994 | |
318.6086 | |
321.9444 | |
338.5635 | |
353.7648 | |
368.2662 | |
364.5015 | |
366.3051 | |
383.3243 | |
392.6262 | |
401.1791 | |
393.1365 | |
404.5776 | |
411.3091 | |
416.2203 | |
427.9175 | |
435.7905 | |
442.3628 | |
451.4131 | |
464.1779 | |
458.6806 | |
473.5813 | |
483.4466 | |
481.8066 | |
493.5059 | |
491.0249 | |
489.5068 | |
488.2455 | |
487.9506 | |
502.4751 | |
503.4407 | |
498.8784 | |
499.5566 | |
485.6116 | |
475.3972 | |
472.8814 | |
485.9406 | |
491.4827 | |
497.1431 | |
493.9483 | |
507.6490 | |
507.4498 | |
502.1177 | |
495.6617 | |
506.9369 | |
503.9299 | |
494.4612 | |
490.7918 | |
471.3676 | |
468.1589 | |
467.8791 | |
452.6736 | |
430.6077 | |
418.7259 | |
407.4856 | |
398.9535 | |
404.4885 | |
398.6322 | |
392.8853 | |
401.4698 | |
403.4738 | |
384.2634 | |
377.0533 | |
375.2052 | |
376.8279 | |
378.1889 | |
377.5028 | |
384.6759 | |
383.4274 | |
384.5396 | |
390.2564 | |
389.9287 | |
381.7424 | |
380.0655 | |
386.8473 | |
381.1210 | |
389.2765 | |
385.8440 | |
379.3661 | |
381.1766 |