Sejarah kurs harian OMR /INR sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Rial Oman = 217.5978 Rupee India
minimum pada
1 Rial Oman = 101.6114 Rupee India
Date | OMR/INR |
---|---|
216.0244 | |
216.4520 | |
216.9598 | |
216.9852 | |
216.7777 | |
216.6208 | |
216.9271 | |
216.3193 | |
216.0231 | |
216.6976 | |
215.3747 | |
215.0682 | |
215.3804 | |
215.2635 | |
215.6773 | |
215.5723 | |
215.7426 | |
216.0114 | |
215.8664 | |
215.2389 | |
215.7743 | |
215.7474 | |
216.4305 | |
215.9517 | |
216.4799 | |
216.7133 | |
216.5643 | |
216.4524 | |
216.0985 | |
216.1855 | |
216.2583 | |
215.6973 | |
216.1014 | |
216.2897 | |
216.5385 | |
215.6584 | |
216.2127 | |
215.4385 | |
214.8975 | |
214.7858 | |
215.8938 | |
216.3331 | |
215.0623 | |
213.6223 | |
212.5137 | |
213.1352 | |
214.3646 | |
212.8658 | |
213.0171 | |
212.9634 | |
213.8745 | |
214.3167 | |
214.4767 | |
215.1358 | |
213.6800 | |
212.4271 | |
212.1476 | |
212.6101 | |
213.0191 | |
214.0657 | |
212.6107 | |
214.6632 | |
214.7927 | |
214.5307 | |
214.9694 | |
211.8954 | |
211.6416 | |
212.0968 | |
213.4543 | |
214.8166 | |
215.4017 | |
214.4888 | |
214.6518 | |
212.7193 | |
212.0514 | |
212.2783 | |
210.3424 | |
212.5069 | |
214.8658 | |
214.9625 | |
213.4699 | |
214.0757 | |
211.6473 | |
211.9838 | |
207.0383 | |
206.1145 | |
208.0394 | |
207.6996 | |
207.4769 | |
206.6329 | |
206.7413 | |
205.0862 | |
207.0617 | |
207.8650 | |
206.4366 | |
205.0357 | |
203.7389 | |
202.4264 | |
203.0179 | |
202.1270 | |
201.4384 | |
201.3638 | |
202.0903 | |
200.9575 | |
198.7751 | |
198.7708 | |
198.1859 | |
198.6685 | |
200.2008 | |
195.5472 | |
194.3588 | |
196.5848 | |
193.9067 | |
193.6460 | |
193.8818 | |
192.8419 | |
192.3646 | |
193.2587 | |
194.7475 | |
196.8018 | |
196.9494 | |
195.8361 | |
194.9640 | |
193.3197 | |
193.3307 | |
192.0006 | |
194.3526 | |
195.0597 | |
195.4388 | |
195.8545 | |
193.7054 | |
191.7607 | |
191.3595 | |
191.0274 | |
189.9342 | |
190.7342 | |
192.4743 | |
192.5775 | |
193.4252 | |
193.0750 | |
192.9403 | |
194.8099 | |
193.6353 | |
193.0328 | |
192.9439 | |
192.5563 | |
190.0796 | |
189.1289 | |
188.2873 | |
189.1898 | |
190.3250 | |
190.9238 | |
191.7998 | |
194.3123 | |
194.4973 | |
194.7835 | |
190.3376 | |
188.9519 | |
187.9959 | |
188.3565 | |
190.4772 | |
190.4231 | |
188.2080 | |
188.6779 | |
189.4267 | |
189.9511 | |
189.5148 | |
190.0939 | |
190.9566 | |
189.8318 | |
191.0169 | |
192.0302 | |
191.3148 | |
191.7018 | |
192.2042 | |
192.8373 | |
193.2899 | |
192.0766 | |
193.4109 | |
192.0882 | |
190.6331 | |
190.5475 | |
189.9044 | |
191.5844 | |
191.1168 | |
190.6151 | |
190.7731 | |
190.7480 | |
192.7062 | |
194.1391 | |
194.4867 | |
195.2214 | |
194.2801 | |
194.1535 | |
195.3665 | |
193.7908 | |
196.1464 | |
196.8553 | |
197.3604 | |
195.8546 | |
196.1580 | |
197.1279 | |
196.4012 | |
197.2571 | |
196.4716 | |
197.8414 | |
198.9168 | |
198.3981 | |
197.2774 | |
195.8722 | |
198.8801 | |
193.0768 | |
193.3315 | |
189.1600 | |
187.1257 | |
185.3554 | |
185.1980 | |
185.2858 | |
185.5551 | |
184.5106 | |
183.7113 | |
186.4628 | |
185.1780 | |
184.9979 | |
184.1670 | |
184.3437 | |
186.0601 | |
186.1999 | |
186.8878 | |
185.9009 | |
183.8636 | |
183.7588 | |
184.2116 | |
185.0551 | |
184.6439 | |
183.5254 | |
183.9127 | |
186.3931 | |
186.4345 | |
186.9304 | |
187.0565 | |
186.4008 | |
185.1581 | |
184.8339 | |
178.5654 | |
179.0321 | |
178.0308 | |
178.2745 | |
178.9919 | |
179.9166 | |
181.5309 | |
180.6216 | |
179.6726 | |
180.5198 | |
181.4349 | |
183.3876 | |
180.2953 | |
181.3568 | |
181.2113 | |
180.4406 | |
180.6725 | |
179.7534 | |
179.0426 | |
178.2554 | |
181.3119 | |
184.1823 | |
183.9762 | |
185.4160 | |
185.0267 | |
186.2359 | |
184.7073 | |
184.9318 | |
183.9257 | |
181.3556 | |
180.6865 | |
182.1052 | |
185.9903 | |
188.3659 | |
183.1957 | |
183.8987 | |
186.3187 | |
189.4293 | |
189.2617 | |
191.1744 | |
191.4437 | |
191.6245 | |
191.9197 | |
190.5507 | |
188.7845 | |
188.4314 | |
188.5195 | |
184.8175 | |
181.6848 | |
181.1912 | |
181.7094 | |
178.7578 | |
178.4481 | |
179.0993 | |
177.9135 | |
178.3443 | |
178.4602 | |
176.9361 | |
176.8277 | |
175.3094 | |
174.2100 | |
175.0701 | |
176.9648 | |
175.8097 | |
173.7978 | |
172.6157 | |
172.8694 | |
169.9608 | |
168.5188 | |
169.2957 | |
168.0565 | |
169.3952 | |
168.7006 | |
168.8620 | |
168.2969 | |
167.5797 | |
166.9897 | |
167.0675 | |
165.3965 | |
165.9628 | |
165.0138 | |
164.9584 | |
165.9224 | |
166.3735 | |
166.7969 | |
167.1688 | |
167.1744 | |
167.3738 | |
168.9619 | |
170.0289 | |
167.7695 | |
168.4490 | |
169.0336 | |
168.0644 | |
169.9412 | |
170.3458 | |
169.5549 | |
166.7832 | |
166.1797 | |
166.3454 | |
165.7270 | |
166.6618 | |
166.6921 | |
165.4558 | |
166.7497 | |
167.2073 | |
167.0568 | |
167.4464 | |
168.2974 | |
167.2843 | |
167.5293 | |
167.4735 | |
167.1601 | |
167.6163 | |
167.4346 | |
166.5683 | |
167.4713 | |
167.1447 | |
167.7708 | |
167.5782 | |
167.8110 | |
168.8234 | |
168.8737 | |
169.9443 | |
172.1578 | |
173.3911 | |
173.4928 | |
173.8989 | |
174.0560 | |
174.7943 | |
176.6794 | |
177.0681 | |
177.0370 | |
177.1707 | |
177.2859 | |
176.1494 | |
176.3926 | |
175.3821 | |
176.8652 | |
178.2100 | |
177.3619 | |
176.1376 | |
173.4786 | |
173.3210 | |
173.8177 | |
173.5698 | |
172.8057 | |
172.8098 | |
172.9649 | |
173.9637 | |
173.5879 | |
173.0380 | |
174.5240 | |
174.7389 | |
173.7146 | |
173.8102 | |
173.4872 | |
175.1434 | |
174.3778 | |
174.4950 | |
174.7967 | |
176.4406 | |
175.3412 | |
173.7449 | |
174.1729 | |
174.2685 | |
175.2502 | |
173.6873 | |
173.1778 | |
172.6333 | |
172.9345 | |
173.0762 | |
173.0320 | |
172.4533 | |
173.7450 | |
172.5768 | |
174.1473 | |
174.4865 | |
178.6969 | |
178.1806 | |
177.5519 | |
176.1016 | |
176.5813 | |
175.8405 | |
175.8679 | |
173.3344 | |
172.1854 | |
171.8118 | |
172.5524 | |
174.0242 | |
173.7628 | |
173.3405 | |
171.9517 | |
171.7449 | |
172.2928 | |
170.1110 | |
168.6813 | |
168.5053 | |
168.2142 | |
169.2836 | |
172.0664 | |
170.7436 | |
172.1584 | |
173.5022 | |
172.3117 | |
173.2507 | |
169.5984 | |
165.7401 | |
166.4990 | |
166.6157 | |
165.0905 | |
164.7783 | |
164.4381 | |
165.4660 | |
164.9347 | |
166.4336 | |
166.2959 | |
165.3679 | |
164.9844 | |
165.3631 | |
166.1324 | |
165.1920 | |
164.6756 | |
163.5260 | |
162.0718 | |
161.3882 | |
162.5772 | |
161.6883 | |
163.1987 | |
162.6174 | |
160.5837 | |
161.5595 | |
161.5320 | |
161.3914 | |
160.5999 | |
159.5930 | |
160.1632 | |
161.3124 | |
164.6514 | |
165.4845 | |
164.3432 | |
163.9401 | |
160.6883 | |
161.0951 | |
160.5752 | |
160.3946 | |
159.6806 | |
159.4673 | |
159.0629 | |
159.1366 | |
158.6284 | |
159.9606 | |
159.8760 | |
158.0959 | |
158.7691 | |
156.6423 | |
157.2372 | |
157.2054 | |
157.9195 | |
158.8100 | |
158.2453 | |
155.9756 | |
156.4687 | |
156.0775 | |
155.5971 | |
156.0184 | |
156.2720 | |
156.0388 | |
153.5781 | |
153.6932 | |
152.2804 | |
151.7774 | |
155.4687 | |
156.2826 | |
157.6062 | |
156.9650 | |
156.5495 | |
156.0722 | |
155.6885 | |
158.0073 | |
158.8256 | |
158.2259 | |
161.1074 | |
161.1259 | |
160.5392 | |
161.9465 | |
162.4726 | |
163.6554 | |
159.8662 | |
159.5830 | |
161.7928 | |
160.6691 | |
160.9029 | |
160.5653 | |
158.7620 | |
161.8307 | |
162.2663 | |
162.2549 | |
164.2551 | |
160.5666 | |
159.6594 | |
159.1441 | |
159.2876 | |
160.1137 | |
162.6388 | |
162.6070 | |
163.7147 | |
168.7218 | |
172.0151 | |
166.9708 | |
163.9525 | |
158.5935 | |
158.2373 | |
154.0730 | |
154.8421 | |
155.5427 | |
158.0153 | |
154.2761 | |
155.2577 | |
150.3321 | |
150.4116 | |
147.2152 | |
144.4718 | |
142.9483 | |
142.4800 | |
140.2720 | |
140.7887 | |
140.4648 | |
141.7845 | |
141.6854 | |
141.1714 | |
140.8803 | |
140.5465 | |
141.2723 | |
142.7325 | |
140.2103 | |
140.7287 | |
139.7675 | |
138.2823 | |
139.9430 | |
139.5598 | |
141.6858 | |
142.7684 | |
142.6814 | |
142.7886 | |
142.2802 | |
141.4439 | |
142.0627 | |
144.4381 | |
143.0113 | |
142.4941 | |
141.6399 | |
140.4286 | |
139.0435 | |
137.7191 | |
136.3514 | |
136.1851 | |
138.8461 | |
140.2226 | |
144.0180 | |
144.2916 | |
144.6359 | |
144.3967 | |
143.7565 | |
144.3496 | |
144.0909 | |
145.3040 | |
143.2851 | |
145.2564 | |
144.0782 | |
148.2459 | |
145.3584 | |
144.8178 | |
144.6735 | |
143.4313 | |
142.8919 | |
140.2037 | |
137.4884 | |
136.9179 | |
136.4477 | |
134.2141 | |
132.8828 | |
131.9341 | |
132.8488 | |
130.4664 | |
129.8585 | |
129.4547 | |
128.6263 | |
127.7465 | |
127.7476 | |
127.4865 | |
129.2097 | |
129.9675 | |
133.6298 | |
136.3580 | |
138.5391 | |
137.1797 | |
137.3405 | |
137.1367 | |
133.3456 | |
135.2010 | |
135.6784 | |
130.9801 | |
127.5084 | |
126.6246 | |
129.4463 | |
127.3951 | |
127.2744 | |
127.7667 | |
128.5829 | |
124.3803 | |
122.8027 | |
119.5485 | |
119.6635 | |
118.6354 | |
117.7686 | |
117.0898 | |
114.6691 | |
115.4751 | |
115.9357 | |
115.6821 | |
115.5657 | |
117.0543 | |
116.9397 | |
116.6674 | |
116.4445 | |
117.2726 | |
117.5491 | |
117.4326 | |
116.2298 | |
115.2673 | |
115.5326 | |
115.5746 | |
115.3831 | |
115.6009 | |
116.5766 | |
117.0775 | |
117.1341 | |
117.0897 | |
117.6313 | |
117.0806 | |
118.2327 | |
118.1018 | |
119.4148 | |
118.5161 | |
118.3854 | |
118.2043 | |
116.0660 | |
117.5926 | |
118.0851 | |
117.3705 | |
116.8046 | |
119.3465 | |
118.2068 | |
117.3394 | |
115.4005 | |
115.5036 | |
115.4199 | |
115.2758 | |
115.5382 | |
115.8706 | |
117.0290 | |
118.8279 | |
120.5018 | |
121.0290 | |
121.9861 | |
121.2496 | |
121.5637 | |
119.9199 | |
119.9824 | |
122.2834 | |
122.5031 | |
121.6211 | |
121.6694 | |
120.2218 | |
118.9182 | |
120.8577 | |
122.5274 | |
120.7292 | |
122.1085 | |
118.5889 | |
116.7663 | |
115.6669 | |
115.3415 | |
116.2717 | |
115.5002 | |
115.7174 | |
116.8653 | |
118.4272 | |
118.5455 | |
118.3001 | |
119.7583 | |
120.0630 | |
120.5595 | |
121.7344 | |
120.4086 | |
120.0832 | |
118.5153 | |
117.9078 | |
120.3722 | |
121.0238 | |
121.7395 | |
121.3679 | |
120.9680 | |
120.7691 | |
120.8034 | |
119.9180 | |
120.7033 | |
121.9467 | |
121.2976 | |
119.8135 | |
120.8643 | |
123.4477 | |
124.3921 | |
124.8751 | |
126.6043 | |
126.5603 | |
126.9029 | |
126.2715 | |
127.0803 | |
124.2554 | |
123.4908 | |
125.2453 | |
125.2753 | |
127.6019 | |
126.2421 | |
124.9406 | |
126.0553 | |
124.0808 | |
123.5864 | |
121.9547 | |
122.8261 | |
124.2188 | |
128.6264 | |
129.4264 | |
130.5353 | |
130.1471 | |
129.6122 | |
130.0638 | |
133.3452 | |
130.9889 | |
133.5187 | |
134.9531 | |
135.0656 | |
129.1476 | |
126.5062 | |
126.2926 | |
126.7530 | |
126.2732 | |
126.2600 | |
126.8779 | |
126.1217 | |
125.3683 | |
124.1775 | |
123.9892 | |
128.6104 | |
129.9794 | |
129.9558 | |
127.8744 | |
123.0348 | |
126.2029 | |
129.5580 | |
127.3965 | |
125.1512 | |
124.1576 | |
121.6326 | |
118.0884 | |
119.3960 | |
116.0771 | |
114.7848 | |
113.7246 | |
113.3035 | |
109.5850 | |
110.4495 | |
110.6333 | |
110.9426 | |
111.3627 | |
112.5944 | |
111.7271 | |
111.7365 | |
111.7631 | |
111.3798 | |
110.3000 | |
111.0213 | |
110.3535 | |
109.2892 | |
105.8285 | |
104.4074 | |
103.8174 | |
103.7719 | |
103.9523 | |
104.0742 | |
104.3982 | |
105.4120 | |
105.1098 | |
104.8569 | |
103.7750 | |
103.2503 | |
103.1012 | |
102.0246 | |
102.2575 | |
102.5082 | |
101.8347 | |
101.9043 | |
102.3517 | |
102.3483 | |
102.6971 | |
102.2407 | |
102.6008 | |
103.0455 | |
102.1071 | |
102.1693 | |
102.0445 | |
102.3059 | |
103.4964 | |
101.9165 | |
102.6419 | |
103.3316 | |
102.9700 | |
105.3731 | |
105.1673 | |
105.7554 | |
106.5135 | |
106.6276 | |
105.3202 | |
104.6742 | |
104.9111 | |
104.4575 | |
104.7412 | |
104.8708 | |
105.4117 | |
105.9960 | |
105.5881 | |
105.6560 | |
105.0029 | |
105.1986 | |
105.3180 | |
105.7184 | |
105.7306 | |
106.7171 | |
108.1035 | |
108.6606 | |
111.0081 | |
112.0308 | |
112.5159 | |
114.4310 | |
114.7544 | |
115.5119 | |
114.5215 | |
114.4990 | |
114.4490 | |
114.5575 | |
114.8384 | |
114.8043 | |
115.1696 | |
115.4184 | |
115.2970 | |
115.5221 | |
116.1641 | |
116.3264 | |
115.7565 | |
115.9723 | |
116.8249 | |
116.7144 | |
116.6177 | |
116.8254 | |
117.8804 | |
118.0913 | |
118.8132 | |
119.2324 | |
119.2780 | |
119.9221 | |
120.1620 | |
120.5309 | |
120.9026 | |
120.7418 | |
121.0775 | |
121.0280 | |
120.9627 | |
121.8564 | |
121.3870 | |
119.6143 | |
119.6042 | |
120.3762 | |
119.1511 | |
119.0831 | |
118.9389 | |
119.7021 | |
118.2447 | |
118.0081 | |
116.6104 | |
116.5983 | |
116.7424 | |
117.0546 | |
116.2870 | |
115.6123 | |
116.0543 | |
115.2707 | |
115.4550 | |
114.9779 | |
115.5525 | |
115.4067 | |
114.8999 | |
114.8518 | |
114.6014 | |
114.9151 | |
114.9213 | |
115.0225 | |
117.1666 | |
117.2357 | |
117.0218 | |
119.7249 | |
120.3920 | |
119.3804 | |
118.9299 | |
118.6653 | |
119.1903 | |
117.2636 | |
117.3345 | |
116.6566 | |
116.3524 | |
115.0956 | |
114.1783 | |
114.0517 | |
113.8164 | |
114.0055 | |
114.1128 | |
113.3937 | |
113.0833 | |
113.0794 | |
112.7757 | |
113.1317 | |
113.2174 | |
113.2136 | |
113.2099 | |
113.0698 | |
113.2913 | |
113.4198 | |
113.3564 | |
113.2705 | |
113.1015 | |
113.0249 | |
113.0312 | |
113.2211 | |
113.5433 | |
113.6662 | |
113.5366 | |
113.6780 | |
113.6377 | |
113.5358 | |
113.1067 | |
113.4127 | |
113.3889 | |
113.8942 | |
113.5452 | |
112.9520 | |
113.5957 | |
113.6461 | |
113.4853 | |
113.9650 | |
112.8549 | |
113.8255 | |
114.0289 | |
114.8073 | |
113.3173 | |
116.2441 | |
116.9867 | |
117.1593 | |
117.2841 | |
117.9376 | |
118.5788 | |
119.1281 | |
119.0467 | |
119.1745 | |
119.4445 | |
119.2859 | |
119.9624 | |
120.4489 | |
120.4451 | |
120.2607 | |
120.5894 | |
120.6632 | |
120.4104 | |
120.3498 | |
119.8539 | |
118.6483 | |
119.0875 | |
119.4938 | |
119.3281 | |
117.8707 | |
117.1642 | |
118.2232 | |
117.7935 | |
118.2731 | |
116.9967 | |
116.3917 | |
114.8425 | |
114.0518 |