Sejarah kurs harian OMR /PLN sejak Jumat, 16 April 2004.
Maksimum dicapai pada
1 Rial Oman = 12.9936 Polandia Zloty
minimum pada
1 Rial Oman = 5.2738 Polandia Zloty
Date | OMR/PLN |
---|---|
10.1907 | |
10.1751 | |
10.3195 | |
10.3914 | |
10.4617 | |
10.5279 | |
10.5259 | |
10.1881 | |
10.3596 | |
10.3243 | |
10.3292 | |
10.1777 | |
10.3455 | |
10.3225 | |
10.4336 | |
10.3948 | |
10.4973 | |
10.4747 | |
10.4184 | |
10.3744 | |
10.2810 | |
11.9470 | |
10.2485 | |
10.2841 | |
10.4627 | |
10.3788 | |
10.3085 | |
10.3218 | |
10.7473 | |
10.8058 | |
10.8895 | |
10.8583 | |
10.9552 | |
11.2062 | |
11.4473 | |
11.3007 | |
11.2726 | |
11.2134 | |
10.7656 | |
10.7200 | |
10.6686 | |
10.5961 | |
10.4480 | |
10.4046 | |
10.4511 | |
10.2585 | |
10.4874 | |
10.5568 | |
10.5694 | |
10.5824 | |
10.7345 | |
10.8554 | |
10.9619 | |
10.8163 | |
10.7648 | |
10.7728 | |
10.8909 | |
10.8067 | |
11.0141 | |
11.3382 | |
11.4036 | |
11.5422 | |
11.5301 | |
11.5871 | |
11.4864 | |
11.2795 | |
11.2561 | |
11.2561 | |
11.3582 | |
11.3646 | |
11.3395 | |
11.4715 | |
11.5574 | |
11.6597 | |
11.7653 | |
11.9164 | |
11.8573 | |
12.1100 | |
12.3908 | |
12.5801 | |
12.6574 | |
12.9917 | |
12.7499 | |
12.8432 | |
12.1857 | |
12.0365 | |
12.3462 | |
12.2848 | |
12.4419 | |
11.9732 | |
11.9686 | |
11.9394 | |
12.0010 | |
12.2480 | |
12.4216 | |
11.7365 | |
11.5016 | |
11.4802 | |
11.6095 | |
11.1444 | |
11.0578 | |
11.2111 | |
11.5866 | |
11.5405 | |
11.6012 | |
11.2579 | |
11.0690 | |
11.2397 | |
11.9084 | |
10.8760 | |
10.4372 | |
10.4641 | |
10.3003 | |
10.5976 | |
10.4735 | |
10.3015 | |
10.4118 | |
10.5185 | |
10.5518 | |
10.6647 | |
10.6765 | |
10.5747 | |
10.7689 | |
10.8781 | |
10.6222 | |
10.2972 | |
10.3395 | |
10.3251 | |
10.2578 | |
10.3107 | |
10.2711 | |
10.2145 | |
10.2040 | |
10.0053 | |
9.8999 | |
10.0439 | |
10.1347 | |
10.0557 | |
10.1015 | |
9.9737 | |
10.1076 | |
10.1261 | |
9.9690 | |
9.8549 | |
9.8027 | |
9.8724 | |
9.6837 | |
9.5187 | |
9.5109 | |
9.5322 | |
9.6742 | |
9.7593 | |
9.7849 | |
9.8021 | |
9.8174 | |
9.8833 | |
10.0914 | |
10.2992 | |
10.0029 | |
9.9982 | |
10.0795 | |
9.7717 | |
9.6020 | |
9.6041 | |
9.6506 | |
9.7097 | |
9.7121 | |
9.7515 | |
9.6665 | |
9.6614 | |
9.5531 | |
9.5394 | |
9.4874 | |
9.5959 | |
9.7461 | |
9.8053 | |
9.7919 | |
9.8490 | |
10.2716 | |
10.0707 | |
10.0957 | |
9.8020 | |
9.9021 | |
10.2049 | |
9.9241 | |
9.7320 | |
9.7462 | |
9.5679 | |
9.6763 | |
9.6179 | |
9.7383 | |
9.7452 | |
9.6919 | |
10.1023 | |
10.2833 | |
10.2513 | |
10.2901 | |
10.2201 | |
10.1173 | |
10.1636 | |
10.2807 | |
10.7258 | |
10.8595 | |
10.9502 | |
10.8327 | |
10.8820 | |
10.8122 | |
10.8225 | |
10.9669 | |
10.6985 | |
11.1226 | |
10.3383 | |
9.8657 | |
10.0637 | |
10.3118 | |
10.2095 | |
10.1524 | |
10.0941 | |
10.0818 | |
9.9364 | |
9.8751 | |
9.8164 | |
9.8606 | |
10.0108 | |
9.9288 | |
10.0690 | |
10.0548 | |
10.1392 | |
10.0694 | |
10.0626 | |
9.9638 | |
10.0011 | |
9.9610 | |
10.1195 | |
10.2480 | |
10.4182 | |
10.3713 | |
10.2243 | |
10.1891 | |
10.3328 | |
10.2023 | |
10.2401 | |
10.0259 | |
9.9833 | |
9.9956 | |
9.8438 | |
9.8308 | |
9.8587 | |
9.7574 | |
9.6894 | |
9.8626 | |
9.7822 | |
9.8878 | |
9.9547 | |
9.9971 | |
9.9573 | |
9.9337 | |
9.9682 | |
9.8943 | |
9.8239 | |
9.8933 | |
9.9603 | |
9.8523 | |
9.8344 | |
9.9210 | |
9.8477 | |
9.9149 | |
9.9412 | |
9.9556 | |
9.7331 | |
9.7561 | |
9.7897 | |
9.7171 | |
9.7202 | |
9.7162 | |
9.7676 | |
9.8032 | |
9.8228 | |
9.7856 | |
9.8446 | |
9.8244 | |
9.9624 | |
9.8014 | |
9.8825 | |
9.7262 | |
9.6211 | |
9.7574 | |
9.6156 | |
9.4985 | |
9.5692 | |
9.6610 | |
9.6009 | |
9.4936 | |
9.7359 | |
9.8031 | |
9.5660 | |
9.4752 | |
9.6132 | |
9.5474 | |
9.5237 | |
9.8123 | |
9.6471 | |
9.6131 | |
9.4111 | |
9.4842 | |
9.6068 | |
9.4534 | |
9.2987 | |
9.2429 | |
9.1112 | |
8.9411 | |
8.7105 | |
8.8421 | |
8.8996 | |
8.8039 | |
8.8919 | |
8.8484 | |
8.8192 | |
8.7955 | |
8.6634 | |
8.7998 | |
8.7353 | |
8.6975 | |
8.8315 | |
8.8362 | |
9.0616 | |
9.0337 | |
9.1792 | |
9.2736 | |
9.2645 | |
9.2093 | |
9.1839 | |
9.3654 | |
9.4366 | |
9.4795 | |
9.4752 | |
9.3475 | |
9.3245 | |
9.5158 | |
9.5403 | |
9.3654 | |
9.3243 | |
9.2204 | |
9.2642 | |
9.2373 | |
9.4084 | |
9.4550 | |
9.3412 | |
9.3454 | |
9.5152 | |
9.5095 | |
9.6593 | |
9.6979 | |
9.7585 | |
9.8306 | |
9.7238 | |
9.6607 | |
9.7513 | |
9.6952 | |
9.9337 | |
10.0688 | |
10.0703 | |
10.1536 | |
10.3715 | |
10.3699 | |
10.3108 | |
10.1603 | |
10.3284 | |
10.5740 | |
10.5887 | |
10.5905 | |
10.5659 | |
10.5811 | |
10.3928 | |
10.5371 | |
10.5557 | |
10.7183 | |
10.7598 | |
10.9649 | |
10.9441 | |
11.0415 | |
10.8768 | |
10.8649 | |
10.8203 | |
10.8218 | |
10.6893 | |
10.1773 | |
10.1906 | |
10.3240 | |
10.2026 | |
9.9443 | |
9.9504 | |
9.9111 | |
9.9807 | |
10.0606 | |
10.1281 | |
10.0792 | |
9.8953 | |
9.9104 | |
10.0174 | |
10.1479 | |
10.2975 | |
10.2887 | |
10.3977 | |
10.3155 | |
10.5193 | |
10.0764 | |
10.0275 | |
10.1493 | |
10.2363 | |
10.2309 | |
10.0728 | |
10.0661 | |
10.0113 | |
10.0187 | |
9.9035 | |
9.8061 | |
9.6754 | |
9.9309 | |
9.8368 | |
10.0719 | |
10.2663 | |
10.3166 | |
10.2429 | |
10.1692 | |
10.2607 | |
10.5896 | |
10.7219 | |
10.5417 | |
10.3849 | |
10.1723 | |
10.0635 | |
10.2672 | |
10.3209 | |
10.3048 | |
10.4660 | |
10.3253 | |
10.2455 | |
10.2851 | |
10.0329 | |
10.0430 | |
9.7252 | |
9.6561 | |
9.8494 | |
9.7999 | |
9.7055 | |
9.6552 | |
9.8479 | |
9.7967 | |
9.5349 | |
9.7557 | |
9.9069 | |
9.8233 | |
9.6745 | |
9.8847 | |
9.7582 | |
9.8642 | |
9.7116 | |
9.5498 | |
9.5713 | |
9.6342 | |
9.7725 | |
9.7077 | |
9.3208 | |
9.4867 | |
9.3993 | |
9.5500 | |
9.6503 | |
9.8476 | |
9.6724 | |
9.8066 | |
9.7723 | |
10.1705 | |
9.8638 | |
9.6503 | |
9.5641 | |
9.5573 | |
9.5870 | |
9.5999 | |
9.7505 | |
9.6922 | |
9.3819 | |
9.3315 | |
9.2175 | |
9.0543 | |
8.7309 | |
8.7805 | |
8.7031 | |
8.7736 | |
8.7992 | |
8.8206 | |
8.7838 | |
8.6399 | |
8.5804 | |
8.5621 | |
8.6024 | |
8.5531 | |
8.4580 | |
8.4254 | |
8.4109 | |
8.3182 | |
8.2382 | |
8.1377 | |
8.1392 | |
8.0789 | |
8.0116 | |
7.9633 | |
7.8934 | |
7.9145 | |
7.8912 | |
7.9517 | |
7.9228 | |
7.8352 | |
7.9091 | |
7.9235 | |
7.9405 | |
7.8937 | |
7.8710 | |
7.8965 | |
7.8705 | |
7.8515 | |
7.8859 | |
7.8601 | |
7.8895 | |
7.8918 | |
7.8790 | |
7.9536 | |
7.8688 | |
7.8537 | |
7.9612 | |
8.1610 | |
7.9888 | |
7.9634 | |
7.8903 | |
7.9595 | |
7.8115 | |
7.8886 | |
7.8846 | |
7.9200 | |
8.0542 | |
8.0584 | |
8.0328 | |
8.1544 | |
8.0444 | |
7.8779 | |
7.9276 | |
8.0215 | |
8.0370 | |
8.1123 | |
8.1261 | |
8.1846 | |
8.3838 | |
8.3791 | |
8.2197 | |
8.2741 | |
8.1860 | |
8.2619 | |
8.2515 | |
8.3290 | |
8.5377 | |
8.7151 | |
8.6199 | |
8.5768 | |
8.2344 | |
8.3645 | |
8.4825 | |
8.4316 | |
8.4318 | |
8.3263 | |
8.2376 | |
8.2296 | |
8.1638 | |
8.1721 | |
8.2444 | |
8.4627 | |
8.4097 | |
8.3108 | |
8.2611 | |
8.2475 | |
8.2544 | |
8.1379 | |
8.0575 | |
8.0109 | |
8.0904 | |
8.1217 | |
7.9832 | |
8.1326 | |
8.0243 | |
8.0298 | |
8.0704 | |
8.2717 | |
8.1964 | |
8.2172 | |
8.4294 | |
8.5078 | |
8.3611 | |
8.3467 | |
8.1674 | |
8.1960 | |
8.1639 | |
8.2800 | |
8.3429 | |
8.1390 | |
8.3688 | |
8.6614 | |
8.4697 | |
8.5766 | |
8.6004 | |
8.4760 | |
8.7320 | |
9.0089 | |
8.9037 | |
8.9537 | |
8.7082 | |
8.8564 | |
8.8231 | |
8.9422 | |
9.1774 | |
8.9833 | |
8.8130 | |
8.7117 | |
8.3549 | |
8.2008 | |
8.3297 | |
8.3512 | |
8.2824 | |
8.0819 | |
8.0997 | |
8.1329 | |
8.1344 | |
8.1174 | |
8.0963 | |
8.1715 | |
8.2299 | |
8.3077 | |
8.4287 | |
8.5519 | |
9.0178 | |
9.1501 | |
8.9850 | |
8.8224 | |
8.9542 | |
8.9235 | |
8.6471 | |
8.8024 | |
8.5912 | |
8.3696 | |
8.2581 | |
8.0706 | |
8.2099 | |
8.1043 | |
8.2627 | |
8.5506 | |
8.4551 | |
8.3214 | |
8.2336 | |
7.7431 | |
7.4615 | |
7.5481 | |
7.5581 | |
7.4073 | |
7.1859 | |
7.2316 | |
7.4885 | |
7.3666 | |
7.0715 | |
7.3280 | |
7.2896 | |
7.1266 | |
7.0583 | |
7.2437 | |
7.3247 | |
7.2276 | |
7.1145 | |
6.8884 | |
7.0429 | |
7.2299 | |
7.1669 | |
7.3650 | |
7.4152 | |
7.4399 | |
7.5173 | |
7.3663 | |
7.4351 | |
7.4738 | |
7.6313 | |
7.4341 | |
7.4768 | |
7.4300 | |
7.5674 | |
7.8705 | |
7.7116 | |
7.8727 | |
7.9063 | |
7.8720 | |
7.8710 | |
8.0078 | |
7.4973 | |
7.5012 | |
7.3244 | |
7.4145 | |
7.2877 | |
7.3416 | |
7.3913 | |
7.4927 | |
7.6222 | |
7.8543 | |
8.0015 | |
7.9460 | |
8.1518 | |
8.1693 | |
8.1004 | |
7.8132 | |
7.9359 | |
8.1162 | |
8.2884 | |
8.4342 | |
8.5652 | |
8.7098 | |
8.4755 | |
8.6566 | |
9.0259 | |
8.6202 | |
8.6588 | |
8.4654 | |
8.0777 | |
7.6936 | |
7.5730 | |
7.5575 | |
7.4023 | |
7.4266 | |
7.5134 | |
7.5779 | |
7.3915 | |
7.3636 | |
7.5765 | |
7.5623 | |
7.6776 | |
7.8053 | |
7.4857 | |
7.4754 | |
7.2811 | |
7.2652 | |
7.4161 | |
7.5126 | |
7.5781 | |
7.3660 | |
7.1761 | |
7.1743 | |
7.1604 | |
7.1185 | |
7.3213 | |
7.4938 | |
7.2289 | |
7.3101 | |
7.4933 | |
7.4871 | |
7.4734 | |
7.3794 | |
7.5090 | |
7.4594 | |
7.4788 | |
7.4672 | |
7.7588 | |
7.5365 | |
7.4713 | |
7.6118 | |
7.8626 | |
8.1923 | |
8.2102 | |
8.3178 | |
8.4885 | |
8.4991 | |
8.5461 | |
8.1609 | |
8.1941 | |
8.6115 | |
8.3960 | |
8.6680 | |
9.0886 | |
8.7773 | |
8.6775 | |
8.5511 | |
9.3166 | |
8.7671 | |
8.8402 | |
9.8236 | |
9.8077 | |
9.4365 | |
9.7532 | |
8.9642 | |
9.0541 | |
8.6954 | |
8.5697 | |
7.8506 | |
7.9200 | |
7.5454 | |
7.6218 | |
7.6906 | |
7.8657 | |
7.9305 | |
7.8525 | |
7.7510 | |
7.3539 | |
7.2197 | |
8.0132 | |
6.9294 | |
6.7839 | |
6.5705 | |
6.1336 | |
5.8956 | |
6.1551 | |
6.3529 | |
5.9412 | |
5.8200 | |
5.9121 | |
5.6583 | |
5.3685 | |
5.2943 | |
5.2830 | |
5.3393 | |
5.5020 | |
5.5291 | |
5.6358 | |
5.7021 | |
5.5773 | |
5.6653 | |
5.6072 | |
5.6517 | |
5.7187 | |
5.7909 | |
5.7132 | |
5.5927 | |
5.5928 | |
5.7289 | |
5.7931 | |
5.9642 | |
5.8494 | |
6.0417 | |
6.0335 | |
6.2330 | |
6.3575 | |
6.4632 | |
6.2657 | |
6.3801 | |
6.5476 | |
6.2548 | |
6.3682 | |
6.3487 | |
6.5126 | |
6.5370 | |
6.3172 | |
6.4153 | |
6.4402 | |
6.5146 | |
6.5001 | |
6.5426 | |
6.5505 | |
6.7724 | |
6.7749 | |
6.9160 | |
6.8894 | |
6.9300 | |
7.0904 | |
7.1855 | |
7.2879 | |
7.2865 | |
7.4066 | |
7.1931 | |
7.1308 | |
7.2538 | |
7.0869 | |
7.0758 | |
7.1645 | |
7.1912 | |
7.3200 | |
7.3753 | |
7.4645 | |
7.3222 | |
7.3696 | |
7.2923 | |
7.2267 | |
7.1468 | |
7.2280 | |
7.2512 | |
7.3283 | |
7.4652 | |
7.5000 | |
7.5879 | |
7.5635 | |
7.6701 | |
7.7728 | |
7.6941 | |
7.7176 | |
7.8687 | |
7.8044 | |
7.9085 | |
7.7341 | |
7.7763 | |
7.7314 | |
7.5654 | |
7.5333 | |
7.5408 | |
7.5245 | |
7.4569 | |
7.5837 | |
7.7153 | |
7.7639 | |
7.8345 | |
7.9574 | |
8.0234 | |
8.0661 | |
8.0911 | |
8.1208 | |
8.0876 | |
8.0669 | |
8.1442 | |
8.0373 | |
7.9950 | |
7.8566 | |
7.9290 | |
7.8362 | |
8.0191 | |
8.1182 | |
8.3785 | |
8.2652 | |
8.2162 | |
8.4633 | |
8.3946 | |
8.2501 | |
7.9377 | |
7.9959 | |
8.0810 | |
7.9788 | |
7.8120 | |
8.0381 | |
8.1162 | |
8.4893 | |
8.5425 | |
8.4393 | |
8.4454 | |
8.3004 | |
8.5746 | |
8.2625 | |
8.2685 | |
8.2098 | |
8.2966 | |
8.2778 | |
8.2200 | |
8.1380 | |
8.1797 | |
8.0907 | |
8.5033 | |
8.4259 | |
8.3728 | |
8.3721 | |
8.5393 | |
8.6213 | |
8.7612 | |
8.8775 | |
8.8774 | |
8.6075 | |
8.5123 | |
8.4274 | |
8.3588 | |
8.5393 | |
8.4276 | |
8.3119 | |
8.3070 | |
8.1662 | |
8.5912 | |
8.5492 | |
8.5218 | |
8.5316 | |
8.6374 | |
8.8488 | |
8.8928 | |
8.8491 | |
8.7833 | |
8.6585 | |
8.6747 | |
8.7050 | |
8.6664 | |
8.6415 | |
8.6630 | |
8.7072 | |
8.3550 | |
8.6209 | |
8.4312 | |
8.4071 | |
8.1966 | |
8.2998 | |
8.2554 | |
8.1315 | |
7.7929 | |
7.6382 | |
7.6641 | |
7.9443 | |
8.0449 | |
8.0229 | |
8.1418 | |
8.1119 | |
8.0846 | |
8.0910 | |
7.8511 | |
7.7993 | |
8.0141 | |
8.2370 | |
8.0738 | |
8.2699 | |
8.4378 | |
8.5645 | |
8.5722 | |
8.8041 | |
8.7986 | |
8.9450 | |
9.0367 | |
9.1397 | |
9.2690 | |
9.2559 | |
9.3481 | |
9.4925 | |
9.6346 | |
9.4404 | |
9.3607 | |
9.3112 | |
9.4513 | |
9.4961 | |
9.2602 | |
9.4306 | |
9.5858 | |
9.6833 | |
9.8447 | |
9.8928 | |
9.8154 | |
9.9049 | |
10.0844 | |
10.3390 | |
10.4612 | |
10.4265 | |
10.4655 | |
10.3125 |