Sejarah kurs harian OMR /SSP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rial Oman = 1 120.4343 Pound Sudan Selatan
minimum pada
1 Rial Oman = 7.3973 Pound Sudan Selatan
Date | OMR/SSP |
---|---|
338.3717 | |
338.3849 | |
338.4300 | |
338.4322 | |
338.4347 | |
338.4222 | |
338.3984 | |
338.3727 | |
338.3822 | |
338.3876 | |
337.3479 | |
338.3800 | |
338.3928 | |
338.4318 | |
338.3768 | |
338.4362 | |
338.3994 | |
338.3571 | |
338.4011 | |
338.3836 | |
338.3904 | |
338.3672 | |
338.3883 | |
337.7676 | |
338.9609 | |
338.3894 | |
338.3471 | |
338.3497 | |
338.3971 | |
338.3858 | |
338.3834 | |
338.3728 | |
338.3858 | |
338.3948 | |
338.3458 | |
338.3414 | |
338.3641 | |
338.3336 | |
338.3385 | |
338.3433 | |
338.3382 | |
338.3391 | |
338.3603 | |
338.3621 | |
338.3396 | |
338.3471 | |
338.3508 | |
338.3470 | |
338.3583 | |
338.3500 | |
338.3571 | |
338.3667 | |
338.3558 | |
338.3384 | |
338.3109 | |
338.3469 | |
338.3353 | |
338.3159 | |
337.9320 | |
338.3463 | |
338.3687 | |
338.3237 | |
338.3395 | |
338.3109 | |
338.3274 | |
338.3208 | |
338.3701 | |
338.3350 | |
338.3112 | |
338.3567 | |
338.3364 | |
338.3301 | |
338.4476 | |
338.3203 | |
338.3214 | |
338.3201 | |
338.2930 | |
338.3347 | |
338.2935 | |
338.2911 | |
338.3144 | |
338.3332 | |
338.3013 | |
338.3284 | |
338.2905 | |
338.3291 | |
338.3556 | |
338.3326 | |
338.3472 | |
338.3216 | |
338.3144 | |
338.3407 | |
338.3095 | |
338.3491 | |
338.3204 | |
338.3262 | |
338.3388 | |
338.3333 | |
338.3292 | |
338.3374 | |
338.3428 | |
338.3281 | |
338.3387 | |
338.3291 | |
338.3337 | |
338.3496 | |
338.3514 | |
338.3326 | |
338.3131 | |
338.3240 | |
338.3209 | |
338.3401 | |
338.2866 | |
338.3354 | |
338.3175 | |
338.3270 | |
338.3353 | |
338.2845 | |
338.3563 | |
338.3427 | |
338.3250 | |
338.3819 | |
338.3306 | |
338.3618 | |
338.3645 | |
338.3294 | |
338.3438 | |
338.3439 | |
338.3175 | |
338.3715 | |
338.3743 | |
338.3431 | |
338.3547 | |
338.3472 | |
338.4020 | |
338.3555 | |
338.4037 | |
338.4357 | |
338.3217 | |
338.3411 | |
338.3487 | |
338.3442 | |
338.3032 | |
338.3758 | |
338.3723 | |
338.3360 | |
338.3267 | |
338.3317 | |
338.3352 | |
338.3598 | |
338.3525 | |
338.3434 | |
338.3621 | |
338.3621 | |
338.3619 | |
338.3158 | |
338.3517 | |
338.3391 | |
338.3397 | |
338.3569 | |
338.3268 | |
338.3449 | |
338.3519 | |
338.3441 | |
338.3471 | |
338.3468 | |
338.3329 | |
338.3900 | |
338.3047 | |
338.3224 | |
338.3352 | |
338.3162 | |
338.3204 | |
338.3209 | |
338.3564 | |
338.3155 | |
338.3282 | |
338.3281 | |
338.3300 | |
338.3016 | |
338.3499 | |
338.3609 | |
338.3219 | |
338.3817 | |
338.3234 | |
338.3142 | |
338.3376 | |
338.3384 | |
338.3404 | |
338.3211 | |
338.3296 | |
338.3306 | |
338.3425 | |
338.3239 | |
338.3162 | |
338.3309 | |
338.3552 | |
338.3464 | |
338.3613 | |
338.3349 | |
338.3615 | |
338.3378 | |
338.3697 | |
338.3843 | |
338.3583 | |
338.3670 | |
338.3441 | |
338.2591 | |
338.2938 | |
338.8892 | |
338.2337 | |
338.3403 | |
338.3274 | |
338.4678 | |
338.3339 | |
338.2997 | |
338.3102 | |
338.3493 | |
338.3408 | |
338.3906 | |
338.2833 | |
338.3283 | |
338.3386 | |
338.2973 | |
338.2017 | |
338.3534 | |
338.3412 | |
338.3474 | |
338.3280 | |
338.3264 | |
338.3682 | |
338.3527 | |
338.3313 | |
338.3477 | |
338.3466 | |
338.3329 | |
338.3256 | |
338.3934 | |
338.3707 | |
338.3482 | |
338.3391 | |
338.3209 | |
338.3229 | |
338.3344 | |
338.3465 | |
338.3338 | |
338.3343 | |
338.3203 | |
338.3375 | |
338.3523 | |
338.3547 | |
338.3801 | |
338.3750 | |
338.3747 | |
338.3575 | |
338.3478 | |
338.3747 | |
338.3147 | |
338.3625 | |
338.3472 | |
338.6661 | |
338.3772 | |
338.3298 | |
338.3489 | |
338.3373 | |
338.3544 | |
338.3698 | |
338.3487 | |
338.3291 | |
338.3359 | |
338.3484 | |
338.3733 | |
338.4042 | |
338.3646 | |
338.4314 | |
338.3318 | |
338.3229 | |
338.2982 | |
338.3992 | |
338.3563 | |
338.3810 | |
338.2565 | |
338.5000 | |
338.3521 | |
338.3489 | |
338.3552 | |
338.3562 | |
338.3679 | |
338.3684 | |
338.3227 | |
338.3091 | |
338.3522 | |
338.3336 | |
338.3442 | |
338.3154 | |
338.3159 | |
338.3417 | |
338.3542 | |
338.3827 | |
338.3857 | |
338.3894 | |
338.3149 | |
338.3580 | |
338.3727 | |
338.3390 | |
338.3423 | |
338.3513 | |
338.2928 | |
338.4289 | |
338.3410 | |
337.2547 | |
338.3315 | |
338.3454 | |
338.3234 | |
338.3712 | |
338.5224 | |
338.3289 | |
338.3315 | |
338.3177 | |
338.3371 | |
338.3672 | |
338.3634 | |
338.3482 | |
338.3285 | |
338.3381 | |
338.3754 | |
338.3410 | |
338.5964 | |
338.3454 | |
338.5236 | |
338.3815 | |
338.3454 | |
338.3496 | |
338.3207 | |
338.4272 | |
338.4470 | |
338.2949 | |
338.3493 | |
338.5190 | |
334.8460 | |
332.0384 | |
330.4027 | |
329.0508 | |
327.3305 | |
325.5536 | |
325.3959 | |
325.8688 | |
325.6875 | |
326.4030 | |
325.5419 | |
324.7404 | |
324.1685 | |
324.9283 | |
324.2260 | |
320.2711 | |
323.1868 | |
320.4586 | |
317.1238 | |
318.8770 | |
316.9227 | |
307.1384 | |
281.0893 | |
282.5994 | |
283.0083 | |
284.0751 | |
187.3070 | |
187.9904 | |
186.7723 | |
183.4507 | |
48.6486 | |
49.0706 | |
49.3862 | |
49.3468 | |
186.7346 | |
187.2261 | |
184.5421 | |
185.4794 | |
184.1456 | |
186.9488 | |
187.3324 | |
193.9421 | |
193.8382 | |
194.8941 | |
190.6737 | |
185.9841 | |
188.4409 | |
188.2301 | |
186.1385 | |
181.0386 | |
128.9264 | |
130.1135 | |
128.5764 | |
126.9974 | |
126.5585 | |
126.1087 | |
126.9710 | |
106.9304 | |
107.8898 | |
107.3529 | |
106.1959 | |
106.8523 | |
107.9524 | |
107.1572 | |
108.7129 | |
107.9395 | |
108.1934 | |
91.3385 | |
80.4981 | |
80.7924 | |
81.1888 | |
81.7482 | |
81.3094 | |
85.2929 | |
84.7729 | |
84.7763 | |
85.8700 | |
69.1596 | |
68.5650 | |
35.1232 | |
35.8879 | |
35.5065 | |
36.0112 | |
36.5388 | |
36.4686 | |
36.0557 | |
35.5518 | |
35.8374 | |
36.7591 | |
37.0660 | |
36.7507 | |
36.7818 | |
7.4634 | |
7.4174 | |
7.4901 | |
7.6443 | |
7.6975 | |
7.9103 | |
8.6609 | |
8.5960 |