Sejarah kurs harian PEN /CDF sejak Selasa, 20 April 2004.
Maksimum dicapai pada
1 Nuevo Sol Peru = 763.9765 Franc Kongo
minimum pada
1 Nuevo Sol Peru = 110.0762 Franc Kongo
Date | PEN/CDF |
---|---|
755.0795 | |
746.6435 | |
746.3893 | |
751.8012 | |
748.4222 | |
746.3341 | |
758.4726 | |
751.9636 | |
755.6590 | |
758.1763 | |
750.6847 | |
752.7002 | |
744.0673 | |
734.7975 | |
727.4550 | |
722.6629 | |
711.3715 | |
719.7757 | |
724.4469 | |
726.4510 | |
741.6576 | |
730.7858 | |
739.2837 | |
738.1390 | |
727.4770 | |
714.0384 | |
722.2867 | |
688.2811 | |
679.8933 | |
671.1699 | |
679.6368 | |
661.9393 | |
649.3098 | |
648.4607 | |
648.1320 | |
652.9593 | |
661.4230 | |
661.6804 | |
670.4330 | |
670.5590 | |
671.2564 | |
662.7189 | |
668.3902 | |
672.9418 | |
687.8054 | |
701.9480 | |
698.9463 | |
674.8091 | |
670.7486 | |
655.3471 | |
653.8917 | |
644.7696 | |
631.9295 | |
633.3363 | |
625.9634 | |
558.9763 | |
552.0804 | |
581.9133 | |
554.0874 | |
546.7921 | |
543.4739 | |
546.1936 | |
540.7712 | |
540.9692 | |
537.5381 | |
528.8931 | |
536.9675 | |
530.4960 | |
540.8490 | |
538.7409 | |
540.4890 | |
536.5068 | |
532.6639 | |
534.2583 | |
534.4792 | |
532.6235 | |
535.3922 | |
532.2948 | |
519.4667 | |
513.7080 | |
511.1308 | |
514.0644 | |
517.8332 | |
513.3734 | |
524.0402 | |
529.9819 | |
528.5898 | |
525.6716 | |
532.3523 | |
524.3107 | |
516.7664 | |
511.3031 | |
510.4252 | |
510.4058 | |
512.2581 | |
511.0672 | |
520.0490 | |
529.4813 | |
537.0442 | |
532.6423 | |
539.6348 | |
544.5444 | |
536.8126 | |
530.7307 | |
527.3110 | |
523.8398 | |
532.7224 | |
529.4463 | |
541.5986 | |
536.5569 | |
528.5631 | |
535.9140 | |
532.9052 | |
522.4058 | |
521.8810 | |
521.7556 | |
516.9583 | |
509.4735 | |
505.2976 | |
501.3496 | |
494.4233 | |
493.1796 | |
490.7483 | |
494.0919 | |
499.6739 | |
500.1174 | |
500.0795 | |
500.2665 | |
503.0776 | |
507.2429 | |
485.7148 | |
482.8914 | |
484.4010 | |
483.2868 | |
485.8447 | |
484.8937 | |
486.8107 | |
484.2034 | |
486.9463 | |
485.1499 | |
490.3926 | |
509.2653 | |
510.8884 | |
504.1136 | |
509.0585 | |
499.1314 | |
504.4904 | |
510.8101 | |
519.5731 | |
521.4415 | |
528.0588 | |
540.3020 | |
523.2719 | |
526.8352 | |
522.9026 | |
545.4149 | |
549.4245 | |
529.4054 | |
532.1002 | |
533.0210 | |
531.2959 | |
536.9744 | |
542.4957 | |
542.0835 | |
543.5364 | |
543.6606 | |
543.6810 | |
543.5588 | |
546.9709 | |
546.2119 | |
544.3007 | |
545.5748 | |
547.4326 | |
548.3623 | |
546.7947 | |
546.0963 | |
546.4265 | |
537.0455 | |
547.6359 | |
543.5724 | |
544.1473 | |
546.9252 | |
549.5668 | |
546.8924 | |
548.0028 | |
552.5602 | |
549.5505 | |
555.5081 | |
555.4556 | |
547.3093 | |
547.1265 | |
553.5951 | |
559.5270 | |
555.1927 | |
558.1851 | |
552.1615 | |
547.1964 | |
544.8334 | |
533.5790 | |
547.4367 | |
533.1731 | |
533.0827 | |
533.5908 | |
516.9054 | |
518.3522 | |
512.3513 | |
508.2511 | |
504.7741 | |
503.5940 | |
494.5796 | |
497.7134 | |
486.6802 | |
482.9043 | |
487.3737 | |
491.9261 | |
499.4392 | |
499.6056 | |
497.9633 | |
499.6982 | |
507.5517 | |
508.2194 | |
504.4458 | |
508.5165 | |
508.6398 | |
508.2467 | |
498.1421 | |
495.8188 | |
490.8615 | |
491.6038 | |
494.5539 | |
495.2601 | |
497.0085 | |
499.4099 | |
497.3785 | |
494.7839 | |
492.2619 | |
493.8764 | |
494.8293 | |
500.2856 | |
496.9204 | |
489.9344 | |
490.9347 | |
489.3452 | |
488.1189 | |
490.7787 | |
502.7449 | |
504.8919 | |
504.9772 | |
502.6934 | |
503.6756 | |
501.4857 | |
494.1961 | |
492.6686 | |
487.4853 | |
492.1516 | |
494.8593 | |
492.5098 | |
495.2309 | |
494.4684 | |
496.4732 | |
496.9667 | |
498.2442 | |
495.7778 | |
496.1138 | |
496.3701 | |
495.1236 | |
494.8449 | |
495.6451 | |
495.3908 | |
491.5500 | |
491.7421 | |
488.5488 | |
494.5370 | |
489.2829 | |
485.3339 | |
484.5585 | |
487.6135 | |
488.4185 | |
478.1259 | |
482.1354 | |
476.2755 | |
477.3332 | |
487.0612 | |
483.8453 | |
484.9588 | |
487.7379 | |
489.8980 | |
494.4408 | |
493.9501 | |
499.0007 | |
492.8529 | |
491.3192 | |
496.4613 | |
499.0122 | |
490.7743 | |
495.5350 | |
494.4910 | |
498.4914 | |
494.1625 | |
493.5686 | |
491.8096 | |
490.6656 | |
493.1740 | |
492.0308 | |
493.9033 | |
494.0066 | |
493.2964 | |
491.0808 | |
495.4020 | |
492.5002 | |
496.1545 | |
500.0786 | |
500.7776 | |
496.6960 | |
500.4727 | |
499.8602 | |
493.3208 | |
497.3337 | |
499.1000 | |
498.6309 | |
500.2692 | |
495.0786 | |
498.5722 | |
497.2726 | |
499.1939 | |
502.5125 | |
501.2355 | |
482.7427 | |
483.1831 | |
484.6716 | |
486.7550 | |
483.1958 | |
482.7441 | |
481.9229 | |
482.1901 | |
482.5714 | |
480.7333 | |
482.4919 | |
481.2564 | |
477.5066 | |
477.9439 | |
480.0723 | |
481.2816 | |
484.0267 | |
482.7543 | |
475.8849 | |
494.1252 | |
493.2784 | |
481.8561 | |
498.0764 | |
493.1168 | |
473.1827 | |
465.5916 | |
459.0962 | |
452.3781 | |
439.9467 | |
443.0772 | |
440.4359 | |
435.4247 | |
436.6952 | |
432.3244 | |
428.6678 | |
432.5035 | |
430.4263 | |
426.4052 | |
399.2900 | |
419.7338 | |
415.6241 | |
413.2989 | |
406.1827 | |
401.1347 | |
401.3597 | |
388.3227 | |
386.0679 | |
381.9242 | |
384.6528 | |
373.4763 | |
365.3108 | |
342.7598 | |
345.4994 | |
346.0943 | |
342.2066 | |
348.9132 | |
333.6552 | |
334.7422 | |
338.0470 | |
275.0519 | |
279.1647 | |
286.6125 | |
288.7623 | |
285.4516 | |
284.4116 | |
287.8988 | |
290.5454 | |
283.6481 | |
283.2199 | |
289.6104 | |
289.5814 | |
293.4014 | |
292.4912 | |
291.0708 | |
291.0160 | |
285.8555 | |
292.2355 | |
288.6295 | |
287.7440 | |
287.7682 | |
282.3574 | |
280.2542 | |
276.4666 | |
276.1740 | |
277.7166 | |
276.4128 | |
279.8240 | |
282.6603 | |
282.7464 | |
282.0504 | |
274.2200 | |
279.1329 | |
273.3398 | |
273.3799 | |
271.4194 | |
267.1245 | |
262.0007 | |
264.4924 | |
263.6829 | |
264.4953 | |
266.7880 | |
268.1166 | |
270.3282 | |
270.8205 | |
271.5996 | |
273.1191 | |
273.3224 | |
275.1106 | |
275.8788 | |
273.7724 | |
274.3694 | |
277.7159 | |
279.2662 | |
282.4797 | |
283.9583 | |
286.0833 | |
287.7705 | |
287.8706 | |
286.5230 | |
290.2831 | |
289.0021 | |
287.3920 | |
285.6491 | |
282.6176 | |
285.7449 | |
289.4559 | |
290.4869 | |
291.4217 | |
291.3943 | |
292.4110 | |
291.8640 | |
292.1764 | |
292.3535 | |
292.7530 | |
293.3890 | |
292.8904 | |
292.9753 | |
295.0538 | |
293.8784 | |
294.0634 | |
296.2256 | |
295.4780 | |
297.1085 | |
299.2673 | |
299.1084 | |
299.7245 | |
298.6246 | |
299.1508 | |
299.6518 | |
300.0363 | |
300.5331 | |
301.5508 | |
303.4720 | |
307.2256 | |
306.9098 | |
309.8104 | |
310.5804 | |
310.2275 | |
311.1541 | |
312.1942 | |
312.6217 | |
316.4841 | |
317.4230 | |
316.2468 | |
316.1658 | |
316.6378 | |
318.0431 | |
317.6081 | |
317.7158 | |
318.7751 | |
319.1129 | |
322.2664 | |
323.0024 | |
322.7216 | |
324.0799 | |
325.1644 | |
329.1315 | |
330.3312 | |
329.7526 | |
330.3277 | |
330.8556 | |
331.2024 | |
332.9404 | |
329.9861 | |
329.0246 | |
331.8258 | |
330.7511 | |
333.6167 | |
331.0297 | |
330.5724 | |
331.4427 | |
328.9023 | |
328.3846 | |
332.8004 | |
332.0541 | |
328.9631 | |
328.2348 | |
328.4546 | |
328.6282 | |
328.2903 | |
328.9705 | |
328.8003 | |
328.0974 | |
327.1628 | |
326.8413 | |
327.2213 | |
328.6696 | |
331.4390 | |
329.8846 | |
328.9825 | |
332.2990 | |
332.6590 | |
331.0319 | |
329.3758 | |
329.4303 | |
329.8158 | |
328.2870 | |
333.1219 | |
335.0603 | |
333.9291 | |
333.5448 | |
332.9289 | |
332.5466 | |
337.0183 | |
333.0854 | |
330.5278 | |
328.6455 | |
327.9524 | |
330.1318 | |
327.8819 | |
329.2031 | |
330.2814 | |
330.8288 | |
332.4544 | |
330.5883 | |
331.1462 | |
331.4101 | |
336.8732 | |
335.5118 | |
336.9125 | |
342.9705 | |
348.8581 | |
353.2953 | |
350.6266 | |
350.6009 | |
353.6661 | |
355.7591 | |
355.6586 | |
355.4112 | |
356.6871 | |
357.6950 | |
357.4183 | |
355.3832 | |
351.5739 | |
357.6598 | |
357.2924 | |
355.8891 | |
361.5972 | |
362.4044 | |
362.0471 | |
362.0236 | |
362.0204 | |
358.9446 | |
361.0959 | |
362.1072 | |
361.3786 | |
359.6879 | |
354.3046 | |
354.3500 | |
356.7025 | |
356.7104 | |
357.6422 | |
357.2012 | |
356.8339 | |
355.2749 | |
355.1930 | |
354.8378 | |
354.1946 | |
354.3574 | |
353.6351 | |
354.1762 | |
352.8411 | |
352.8364 | |
352.4924 | |
350.6908 | |
354.1760 | |
345.3101 | |
344.6059 | |
348.1321 | |
343.9140 | |
341.2216 | |
337.6481 | |
338.8562 | |
347.0683 | |
343.6027 | |
346.1333 | |
345.4536 | |
343.3819 | |
347.9679 | |
344.0758 | |
343.9327 | |
340.4379 | |
343.5955 | |
346.4238 | |
340.9919 | |
343.9532 | |
339.3327 | |
344.1072 | |
344.1431 | |
340.4884 | |
339.6544 | |
337.7117 | |
338.2611 | |
336.4909 | |
335.8551 | |
335.3301 | |
333.1912 | |
332.8905 | |
333.1517 | |
333.3205 | |
337.8111 | |
337.4481 | |
338.0504 | |
336.3455 | |
338.6931 | |
332.6764 | |
327.7684 | |
330.0126 | |
335.4660 | |
335.7568 | |
336.5771 | |
335.3725 | |
334.6423 | |
332.4239 | |
331.7664 | |
332.4703 | |
333.4690 | |
334.2117 | |
331.7187 | |
330.1730 | |
327.8554 | |
328.6916 | |
331.9950 | |
329.7497 | |
332.4999 | |
330.5332 | |
329.4385 | |
325.8572 | |
320.4623 | |
324.1655 | |
323.4335 | |
324.3198 | |
323.5535 | |
326.5279 | |
327.0925 | |
330.3884 | |
332.1232 | |
329.3251 | |
330.3870 | |
331.7554 | |
328.6883 | |
328.7476 | |
325.3570 | |
325.5727 | |
324.4184 | |
321.7298 | |
298.7974 | |
299.5515 | |
294.5557 | |
300.4050 | |
302.0876 | |
299.2742 | |
302.6892 | |
300.3431 | |
299.6418 | |
299.5043 | |
302.5014 | |
302.0450 | |
297.9880 | |
292.8859 | |
292.8847 | |
292.8823 | |
295.3810 | |
296.2700 | |
296.3736 | |
295.4254 | |
296.0464 | |
296.2020 | |
296.2429 | |
296.1932 | |
299.4540 | |
296.2184 | |
293.6989 | |
295.3731 | |
295.4139 | |
297.9273 | |
292.0577 | |
308.6503 | |
308.7305 | |
298.5436 | |
295.4723 | |
297.9032 | |
296.6896 | |
294.9694 | |
296.0678 | |
297.0396 | |
301.1865 | |
302.0182 | |
302.0613 | |
303.6089 | |
300.3644 | |
299.5245 | |
299.5832 | |
299.5449 | |
296.2150 | |
297.0456 | |
295.4049 | |
299.4556 | |
296.2179 | |
296.2032 | |
296.2397 | |
295.3809 | |
292.8599 | |
292.8907 | |
287.8621 | |
287.8689 | |
291.2344 | |
279.6078 | |
283.8679 | |
278.7778 | |
272.1036 | |
263.6665 | |
265.8313 | |
262.0511 | |
262.1289 | |
262.1063 | |
258.7518 | |
262.9645 | |
256.2490 | |
252.1222 | |
212.1342 | |
208.8583 | |
209.6835 | |
209.7046 | |
209.6664 | |
207.9947 | |
212.9377 | |
213.0023 | |
212.9971 | |
213.8204 | |
217.9092 | |
217.1681 | |
219.6870 | |
228.6975 | |
227.9361 | |
218.9985 | |
217.3198 | |
218.1119 | |
217.0232 | |
214.5859 | |
206.4774 | |
206.5666 | |
205.5158 | |
200.4007 | |
202.1786 | |
201.3579 | |
200.4992 | |
195.6049 | |
200.3881 | |
181.0598 | |
178.3510 | |
180.7410 | |
180.7368 | |
187.9962 | |
179.9147 | |
180.8948 | |
180.9558 | |
180.0210 | |
180.9372 | |
180.6719 | |
179.9389 | |
180.9640 | |
180.8323 | |
180.8904 | |
180.7828 | |
180.8323 | |
180.8630 | |
180.8962 | |
180.8622 | |
180.0205 | |
180.9103 | |
180.8910 | |
180.0661 | |
180.9055 | |
180.0069 | |
180.0817 | |
180.0758 | |
180.1662 | |
180.0019 | |
180.0372 | |
180.0927 | |
180.0471 | |
180.0349 | |
180.0831 | |
180.8946 | |
180.0612 | |
179.9984 | |
180.0377 | |
180.0940 | |
180.0600 | |
180.0792 | |
179.9754 | |
179.9887 | |
179.9794 | |
179.5607 | |
179.5435 | |
179.5882 | |
179.5565 | |
179.6270 | |
179.6454 | |
179.6487 | |
179.7075 | |
180.7980 | |
182.4080 | |
182.0000 | |
181.8502 | |
180.5435 | |
180.2647 | |
181.0223 | |
181.0509 | |
180.8754 | |
180.7593 | |
180.5059 | |
179.7106 | |
180.4717 | |
176.7902 | |
174.2805 | |
173.6260 | |
172.3958 | |
172.0787 | |
172.1950 | |
172.9142 | |
173.1367 | |
171.7919 | |
171.9020 | |
171.4654 | |
171.3553 | |
171.9168 | |
171.2548 | |
170.4407 | |
170.8210 | |
170.7308 | |
170.8161 | |
170.4659 | |
171.1804 | |
170.4592 | |
171.1138 | |
171.8135 | |
172.1962 | |
171.8162 | |
172.4648 | |
172.4107 | |
151.1268 | |
150.9312 | |
151.0027 | |
150.7377 | |
150.7145 | |
150.8334 | |
152.1746 | |
151.9966 | |
151.8766 | |
152.2317 | |
152.2900 | |
152.1723 | |
151.9743 | |
151.8893 | |
151.7326 | |
151.5150 | |
151.1439 | |
150.7264 | |
150.3150 | |
150.7399 | |
150.6134 | |
150.5445 | |
139.4738 | |
138.5993 | |
138.4519 | |
132.9552 | |
132.8895 | |
132.9579 | |
133.0303 | |
133.1239 | |
133.1382 | |
133.7098 | |
133.8380 | |
133.2061 | |
133.2662 | |
133.1968 | |
132.8828 | |
133.2420 | |
132.4509 | |
131.9813 | |
132.3207 | |
132.3798 | |
132.6362 | |
132.0563 | |
132.2868 | |
131.8423 | |
131.2310 | |
130.0912 | |
130.1120 | |
129.9695 | |
131.0466 | |
129.6670 | |
130.2724 | |
131.2836 | |
131.0984 | |
131.2563 | |
133.3652 | |
133.1809 | |
132.9268 | |
133.0466 | |
132.7392 | |
131.0478 | |
127.8727 | |
128.2087 | |
123.8507 | |
130.0233 | |
129.7096 | |
133.0401 | |
134.8129 | |
135.1782 | |
137.3154 | |
138.2228 | |
137.8697 | |
135.9908 | |
135.6701 | |
135.7017 | |
137.7038 | |
137.5052 | |
139.0863 | |
143.1472 | |
144.5027 | |
142.6916 | |
150.8218 | |
151.1872 | |
152.4431 | |
150.6735 | |
152.4644 | |
152.1499 | |
150.9370 | |
149.7657 | |
144.2717 | |
140.8211 | |
155.5826 | |
155.6007 | |
156.4152 | |
155.4793 | |
160.1253 | |
156.2845 | |
159.4260 | |
159.6945 | |
146.3639 | |
145.0976 | |
144.6791 | |
144.3737 | |
143.5148 | |
142.9542 | |
142.7549 | |
139.2675 | |
139.3754 | |
139.3542 | |
138.3642 | |
138.2942 | |
138.3283 | |
137.5069 | |
134.0819 | |
131.0751 | |
130.8311 | |
130.5894 | |
130.3817 | |
130.4062 | |
129.1280 | |
128.7080 | |
123.3965 | |
121.2387 | |
120.8125 | |
120.2288 | |
121.7636 | |
123.5676 | |
122.8769 | |
120.7135 | |
121.0012 | |
119.4451 | |
118.9790 | |
117.2077 | |
117.4011 | |
116.1280 | |
115.1654 | |
113.2555 | |
114.7362 | |
112.3917 | |
110.3786 | |
110.3068 | |
111.1798 | |
113.7308 | |
113.9994 | |
114.7681 | |
111.8345 | |
112.6095 | |
112.2874 | |
114.0892 | |
113.6548 | |
112.4917 | |
115.1934 |