Sejarah kurs harian PEN /MGA sejak Minggu, 28 Oktober 2007.
Maksimum dicapai pada
1 Nuevo Sol Peru = 1 265.3335 Ariary Madagaskar
minimum pada
1 Nuevo Sol Peru = 518.3838 Ariary Madagaskar
Date | PEN/MGA |
---|---|
1 184.3465 | |
1 184.3355 | |
1 184.7215 | |
1 189.8755 | |
1 188.8353 | |
1 186.9508 | |
1 197.6878 | |
1 180.4443 | |
1 187.5354 | |
1 176.1550 | |
1 185.3665 | |
1 216.5973 | |
1 206.7640 | |
1 193.4086 | |
1 196.3065 | |
1 187.7956 | |
1 176.2315 | |
1 182.6759 | |
1 193.3485 | |
1 217.1080 | |
1 232.0080 | |
1 240.5288 | |
1 247.8291 | |
1 247.5746 | |
1 216.4056 | |
1 225.3053 | |
1 220.9362 | |
1 212.4650 | |
1 203.0643 | |
1 193.7220 | |
1 205.1070 | |
1 177.0633 | |
1 166.3517 | |
1 169.1173 | |
1 184.8609 | |
1 195.8795 | |
1 202.8244 | |
1 213.8902 | |
1 212.8058 | |
1 218.4875 | |
1 224.7167 | |
1 205.8948 | |
1 218.7691 | |
1 208.3185 | |
1 247.3298 | |
1 232.4024 | |
1 257.8503 | |
1 249.7131 | |
1 250.7861 | |
1 244.4629 | |
1 243.9139 | |
1 227.8634 | |
1 197.3316 | |
1 198.9425 | |
1 195.6234 | |
1 202.7808 | |
1 181.2513 | |
1 184.8549 | |
1 172.8708 | |
1 162.1609 | |
1 144.9311 | |
1 137.9896 | |
1 125.9514 | |
1 115.4070 | |
1 125.9228 | |
1 101.2240 | |
1 114.9352 | |
1 109.5230 | |
1 174.3623 | |
1 194.8229 | |
1 173.9655 | |
1 167.5038 | |
1 154.6545 | |
1 149.1269 | |
1 138.5920 | |
1 127.8683 | |
1 125.2275 | |
1 115.3762 | |
1 085.1266 | |
1 075.3882 | |
1 067.7659 | |
1 065.8156 | |
1 070.0602 | |
1 054.1270 | |
1 069.5353 | |
1 081.6876 | |
1 079.8051 | |
1 076.8153 | |
1 092.3974 | |
1 065.9348 | |
1 061.8807 | |
1 071.8310 | |
1 069.2212 | |
1 073.5935 | |
1 077.4458 | |
1 046.5168 | |
1 061.6013 | |
1 076.8200 | |
1 091.4772 | |
1 073.1457 | |
1 085.8211 | |
1 100.7213 | |
1 078.1488 | |
1 059.9063 | |
1 056.2843 | |
1 049.7860 | |
1 068.9852 | |
1 065.7541 | |
1 087.5648 | |
1 066.6555 | |
1 048.8182 | |
1 066.5578 | |
1 058.2907 | |
1 034.8730 | |
1 037.9319 | |
1 037.4402 | |
1 030.2190 | |
1 009.3119 | |
1 001.2251 | |
996.5271 | |
981.0814 | |
978.4360 | |
975.0164 | |
983.3577 | |
995.5814 | |
994.9369 | |
988.8468 | |
993.8157 | |
996.4617 | |
1 005.6029 | |
968.4530 | |
956.2118 | |
959.4188 | |
957.5409 | |
950.0586 | |
956.7026 | |
961.5770 | |
944.3783 | |
957.9959 | |
953.8396 | |
938.7652 | |
972.8898 | |
995.7759 | |
950.6139 | |
1 001.7296 | |
951.6991 | |
955.7442 | |
989.6698 | |
981.1911 | |
984.0826 | |
996.2309 | |
1 017.9697 | |
989.5266 | |
995.0720 | |
992.3426 | |
1 045.2891 | |
1 050.6228 | |
1 014.3383 | |
1 015.1925 | |
1 013.9627 | |
1 016.3332 | |
1 019.1639 | |
1 028.9069 | |
1 032.1721 | |
1 029.3543 | |
1 018.6718 | |
1 041.3477 | |
1 035.5286 | |
1 049.5272 | |
1 071.6597 | |
1 078.6729 | |
1 071.4945 | |
1 039.4091 | |
1 075.3524 | |
1 073.3765 | |
1 049.8586 | |
1 089.1305 | |
1 078.6512 | |
1 090.9326 | |
1 087.6508 | |
1 093.2642 | |
1 095.4422 | |
1 087.5726 | |
1 084.3394 | |
1 083.1658 | |
1 089.8083 | |
1 079.8553 | |
1 091.7793 | |
1 090.7042 | |
1 073.8164 | |
1 068.4385 | |
1 076.2746 | |
1 082.2888 | |
1 087.7441 | |
1 094.7481 | |
1 102.3950 | |
1 088.8817 | |
1 094.5269 | |
1 100.0878 | |
1 105.2673 | |
1 103.2737 | |
1 110.0280 | |
1 116.8166 | |
1 115.2902 | |
1 118.0097 | |
1 120.5649 | |
1 118.6798 | |
1 111.8638 | |
1 107.2127 | |
1 090.7278 | |
1 091.7739 | |
1 064.9171 | |
1 035.4434 | |
1 054.7054 | |
1 075.9443 | |
1 098.7950 | |
1 099.2945 | |
1 094.9132 | |
1 088.6075 | |
1 110.6008 | |
1 107.5642 | |
1 112.6371 | |
1 104.9494 | |
1 106.0680 | |
1 099.4546 | |
725.2272 | |
1 083.4337 | |
1 080.2705 | |
1 077.0673 | |
1 105.9743 | |
1 112.0787 | |
1 095.4810 | |
1 095.9437 | |
1 102.0978 | |
1 107.8795 | |
1 094.7451 | |
1 110.9655 | |
1 119.6951 | |
1 124.7748 | |
1 117.2187 | |
1 098.7521 | |
1 097.5707 | |
1 092.5959 | |
1 087.1913 | |
1 082.8956 | |
1 106.3096 | |
1 106.4449 | |
1 107.6959 | |
1 109.7067 | |
1 113.1107 | |
1 101.2306 | |
1 089.9020 | |
1 093.1254 | |
1 086.6512 | |
1 098.4693 | |
1 096.7561 | |
1 086.7624 | |
1 100.6466 | |
1 091.1798 | |
1 093.1173 | |
1 084.5447 | |
1 102.8317 | |
1 086.0357 | |
1 075.1033 | |
1 072.0048 | |
1 072.8180 | |
1 068.6331 | |
1 066.6356 | |
1 074.0316 | |
1 073.1242 | |
1 046.1523 | |
1 052.3146 | |
1 095.4772 | |
1 075.7158 | |
1 046.5210 | |
1 033.2707 | |
1 053.7826 | |
1 061.9543 | |
1 042.1058 | |
1 079.3457 | |
1 073.8386 | |
1 078.7951 | |
1 074.2783 | |
1 052.7315 | |
1 050.3515 | |
1 052.2217 | |
1 055.8805 | |
1 056.5922 | |
1 039.1304 | |
1 037.9561 | |
1 033.7054 | |
1 008.1284 | |
1 015.7746 | |
1 011.1091 | |
995.5487 | |
1 014.0366 | |
1 006.7320 | |
1 006.3978 | |
1 026.6040 | |
1 036.8146 | |
1 007.9780 | |
1 020.5117 | |
1 026.4765 | |
1 030.6843 | |
1 042.2129 | |
1 030.4353 | |
1 003.9711 | |
990.5893 | |
997.1576 | |
992.1704 | |
991.0472 | |
990.2546 | |
995.7550 | |
993.5148 | |
993.1963 | |
995.3348 | |
962.8044 | |
963.5030 | |
955.4931 | |
969.2872 | |
970.9831 | |
976.2414 | |
985.3779 | |
999.2043 | |
1 013.2738 | |
1 017.2385 | |
1 012.5337 | |
1 006.8973 | |
997.6171 | |
984.6793 | |
981.4257 | |
995.6990 | |
985.8331 | |
979.1540 | |
976.7233 | |
980.4732 | |
962.4011 | |
951.6108 | |
944.3422 | |
938.5880 | |
926.6047 | |
922.7636 | |
920.1752 | |
921.3546 | |
917.2104 | |
910.0506 | |
915.9333 | |
921.1396 | |
921.3076 | |
900.8945 | |
896.5527 | |
896.7083 | |
918.8152 | |
946.4559 | |
950.1834 | |
961.2514 | |
985.3691 | |
941.4470 | |
961.6209 | |
941.2872 | |
954.2642 | |
970.2062 | |
975.4733 | |
975.4476 | |
985.7598 | |
981.0865 | |
994.9942 | |
989.7071 | |
961.4368 | |
965.7789 | |
933.5823 | |
914.0906 | |
942.9774 | |
966.4248 | |
966.1007 | |
983.4377 | |
985.2427 | |
982.3068 | |
982.4860 | |
996.4813 | |
989.0144 | |
973.9657 | |
972.3451 | |
975.2516 | |
975.9030 | |
965.3942 | |
959.3716 | |
927.4699 | |
953.5501 | |
959.2278 | |
938.4554 | |
936.1478 | |
924.0707 | |
913.1056 | |
904.0886 | |
899.7382 | |
904.5406 | |
911.7569 | |
915.7071 | |
918.3194 | |
900.3253 | |
889.8396 | |
913.6053 | |
920.3999 | |
966.3541 | |
978.9176 | |
987.2133 | |
989.7382 | |
990.1555 | |
976.2737 | |
965.4176 | |
962.9590 | |
946.3612 | |
948.6920 | |
966.3074 | |
975.8689 | |
972.9484 | |
940.3404 | |
961.2748 | |
950.7489 | |
944.2285 | |
935.4873 | |
927.2476 | |
908.3404 | |
902.9070 | |
899.3974 | |
912.3910 | |
926.5520 | |
933.1214 | |
941.7738 | |
935.7000 | |
943.1975 | |
943.8387 | |
946.8874 | |
946.1878 | |
963.0499 | |
968.3801 | |
979.1863 | |
984.8709 | |
991.0741 | |
992.2552 | |
929.6328 | |
931.1949 | |
964.7316 | |
1 006.1964 | |
990.1630 | |
976.4171 | |
958.9696 | |
1 010.8693 | |
1 017.2370 | |
1 003.7105 | |
1 020.2240 | |
1 034.7357 | |
1 058.5222 | |
1 041.2263 | |
1 033.4195 | |
1 019.8740 | |
1 025.6591 | |
943.8892 | |
1 000.3701 | |
1 016.0645 | |
1 004.7978 | |
1 017.5810 | |
1 005.9019 | |
983.7400 | |
980.0937 | |
967.7508 | |
984.9183 | |
992.3094 | |
972.2366 | |
981.8118 | |
988.5449 | |
971.5081 | |
971.5228 | |
952.0038 | |
925.1614 | |
916.5432 | |
918.5265 | |
914.3459 | |
916.2583 | |
887.5869 | |
887.9282 | |
880.0354 | |
873.8797 | |
864.1308 | |
870.5303 | |
861.5830 | |
891.9503 | |
908.4545 | |
929.8308 | |
928.5217 | |
923.2728 | |
916.8454 | |
932.5956 | |
934.3700 | |
928.4839 | |
937.4165 | |
916.7125 | |
909.4266 | |
904.7245 | |
904.8744 | |
898.9219 | |
895.6696 | |
898.6869 | |
896.0969 | |
899.0273 | |
892.4343 | |
880.0425 | |
878.5604 | |
874.7278 | |
842.5351 | |
866.2579 | |
872.0764 | |
862.1613 | |
862.2639 | |
859.8266 | |
851.9429 | |
849.2212 | |
847.5271 | |
844.2953 | |
848.3150 | |
848.4166 | |
839.6296 | |
829.1868 | |
834.9043 | |
838.9631 | |
835.0848 | |
831.9715 | |
831.8226 | |
824.9756 | |
821.9332 | |
815.8159 | |
803.4538 | |
810.4469 | |
807.0147 | |
805.1222 | |
807.1440 | |
813.1777 | |
814.3461 | |
802.8263 | |
804.4022 | |
796.2137 | |
806.2526 | |
807.8375 | |
789.5023 | |
800.2600 | |
801.1955 | |
816.6453 | |
807.5162 | |
805.0870 | |
804.1337 | |
796.2401 | |
785.4067 | |
781.2751 | |
772.7045 | |
780.3824 | |
784.1894 | |
786.7478 | |
787.8369 | |
796.0229 | |
796.7440 | |
791.3612 | |
788.3108 | |
776.2015 | |
792.0992 | |
798.1809 | |
806.1261 | |
824.2194 | |
832.9892 | |
841.5955 | |
826.9865 | |
824.1043 | |
836.9063 | |
847.4501 | |
864.0128 | |
865.7367 | |
860.1553 | |
855.2472 | |
853.2649 | |
855.7637 | |
853.6894 | |
854.0033 | |
850.7330 | |
845.5762 | |
859.6868 | |
882.9395 | |
881.3784 | |
885.5901 | |
885.8590 | |
884.8838 | |
882.1611 | |
880.1960 | |
872.8941 | |
870.7184 | |
866.6223 | |
858.1780 | |
853.4666 | |
851.4879 | |
851.5344 | |
847.7444 | |
841.8510 | |
849.5054 | |
847.7974 | |
844.2865 | |
855.6543 | |
858.6362 | |
859.2575 | |
859.7666 | |
862.8124 | |
859.5439 | |
861.6715 | |
868.1858 | |
869.2890 | |
840.2434 | |
823.1237 | |
802.3981 | |
803.4730 | |
791.4627 | |
783.1324 | |
775.7213 | |
780.9468 | |
781.3196 | |
783.3690 | |
794.3189 | |
795.6212 | |
793.3079 | |
791.4148 | |
790.3859 | |
793.8216 | |
802.6047 | |
806.2875 | |
805.6011 | |
801.3289 | |
810.7611 | |
811.7686 | |
807.9034 | |
813.1968 | |
822.1509 | |
832.3806 | |
837.1114 | |
825.1103 | |
808.3143 | |
800.3118 | |
775.1512 | |
770.2989 | |
777.2046 | |
777.6263 | |
773.3917 | |
776.5866 | |
775.5522 | |
766.8117 | |
771.1368 | |
768.8782 | |
721.5141 | |
741.3408 | |
732.9823 | |
738.3135 | |
712.0062 | |
716.5665 | |
714.7777 | |
724.3091 | |
715.4538 | |
720.2850 | |
714.1128 | |
722.4490 | |
713.7214 | |
700.3871 | |
703.6461 | |
703.1187 | |
700.3997 | |
696.4832 | |
713.6945 | |
714.2979 | |
714.9278 | |
694.8677 | |
684.9907 | |
691.9239 | |
692.4573 | |
706.3933 | |
709.5969 | |
719.1246 | |
722.6801 | |
722.8432 | |
722.7469 | |
721.5268 | |
723.8762 | |
735.3364 | |
736.8747 | |
741.4244 | |
742.6433 | |
742.7379 | |
762.7940 | |
764.4989 | |
713.6819 | |
701.2016 | |
701.5952 | |
688.9504 | |
668.9818 | |
661.0788 | |
664.9865 | |
655.6707 | |
666.3169 | |
662.2982 | |
672.1099 | |
665.5877 | |
666.4851 | |
667.1881 | |
667.3152 | |
668.9826 | |
675.6340 | |
685.6171 | |
734.2869 | |
726.2279 | |
712.2501 | |
720.5665 | |
727.2238 | |
723.8954 | |
742.0392 | |
748.8419 | |
740.5367 | |
735.5436 | |
727.2231 | |
720.5665 | |
702.2621 | |
700.6018 | |
683.9592 | |
700.5024 | |
686.2697 | |
675.6351 | |
675.6355 | |
696.7884 | |
697.4835 | |
731.7866 | |
708.9222 | |
705.5895 | |
721.5142 | |
728.8226 | |
718.9202 | |
718.9049 | |
708.9198 | |
702.1864 | |
694.0044 | |
667.3147 | |
659.6638 | |
655.6656 | |
646.0167 | |
650.6745 | |
644.0184 | |
642.3558 | |
643.6863 | |
647.3793 | |
652.3387 | |
651.3402 | |
665.6480 | |
672.2381 | |
669.6473 | |
675.0863 | |
672.3608 | |
662.9992 | |
644.0104 | |
652.5994 | |
647.1550 | |
650.0022 | |
647.5181 | |
650.0471 | |
635.6716 | |
638.6916 | |
639.8293 | |
639.0243 | |
653.8804 | |
656.4779 | |
646.2483 | |
647.3951 | |
646.2654 | |
640.1904 | |
650.0520 | |
648.7081 | |
703.0957 | |
690.4235 | |
700.6010 | |
690.4307 | |
682.0197 | |
672.3640 | |
655.5428 | |
649.3313 | |
644.9777 | |
641.6484 | |
645.1060 | |
653.8424 | |
654.9475 | |
666.4041 | |
660.7411 | |
656.2839 | |
644.9022 | |
643.1547 | |
625.0476 | |
641.2050 | |
616.5617 | |
620.9588 | |
604.0397 | |
618.3888 | |
619.6379 | |
619.7806 | |
614.1732 | |
609.3440 | |
612.9020 | |
607.4157 | |
578.4055 | |
576.0414 | |
559.5336 | |
547.4751 | |
552.8658 | |
547.4117 | |
537.6223 | |
537.7132 | |
542.0618 | |
536.7869 | |
529.1943 | |
520.5380 | |
523.2336 | |
521.8522 | |
524.4693 | |
529.1584 | |
521.5372 | |
531.5204 | |
535.9570 | |
529.1936 | |
537.4465 | |
531.8026 | |
535.8500 | |
548.5753 | |
544.2270 | |
544.2862 | |
547.1617 | |
552.4932 | |
606.7539 | |
606.7545 | |
606.7525 | |
606.7529 | |
606.7545 | |
606.7532 | |
606.7539 | |
606.7542 | |
606.7543 | |
593.8239 | |
587.4490 | |
599.8664 | |
590.8155 | |
589.9061 | |
596.1957 | |
602.7164 | |
603.0135 | |
592.4648 | |
590.6033 | |
581.1466 | |
589.4930 | |
590.2902 | |
598.5277 | |
601.8090 |