Sejarah kurs harian PEN /SGD sejak Minggu, 11 April 2004.
Maksimum dicapai pada
1 Nuevo Sol Peru = 0.5240 Dolar Singapura
minimum pada
1 Nuevo Sol Peru = 0.3265 Dolar Singapura
Date | PEN/SGD |
---|---|
0.3614 | |
0.3601 | |
0.3642 | |
0.3624 | |
0.3635 | |
0.3690 | |
0.3679 | |
0.3671 | |
0.3638 | |
0.3638 | |
0.3623 | |
0.3567 | |
0.3561 | |
0.3540 | |
0.3526 | |
0.3478 | |
0.3512 | |
0.3533 | |
0.3588 | |
0.3608 | |
0.3587 | |
0.3564 | |
0.3582 | |
0.3542 | |
0.3588 | |
0.3579 | |
0.3580 | |
0.3562 | |
0.3584 | |
0.3603 | |
0.3549 | |
0.3524 | |
0.3544 | |
0.3564 | |
0.3620 | |
0.3633 | |
0.3671 | |
0.3668 | |
0.3659 | |
0.3666 | |
0.3649 | |
0.3674 | |
0.3640 | |
0.3691 | |
0.3712 | |
0.3715 | |
0.3691 | |
0.3729 | |
0.3721 | |
0.3702 | |
0.3687 | |
0.3668 | |
0.3685 | |
0.3650 | |
0.3653 | |
0.3577 | |
0.3601 | |
0.3553 | |
0.3531 | |
0.3554 | |
0.3557 | |
0.3532 | |
0.3473 | |
0.3461 | |
0.3410 | |
0.3432 | |
0.3410 | |
0.3462 | |
0.3509 | |
0.3525 | |
0.3534 | |
0.3536 | |
0.3523 | |
0.3534 | |
0.3577 | |
0.3604 | |
0.3561 | |
0.3553 | |
0.3556 | |
0.3571 | |
0.3565 | |
0.3632 | |
0.3592 | |
0.3673 | |
0.3645 | |
0.3605 | |
0.3615 | |
0.3642 | |
0.3615 | |
0.3562 | |
0.3525 | |
0.3514 | |
0.3540 | |
0.3578 | |
0.3586 | |
0.3629 | |
0.3665 | |
0.3728 | |
0.3703 | |
0.3710 | |
0.3723 | |
0.3684 | |
0.3689 | |
0.3643 | |
0.3613 | |
0.3646 | |
0.3591 | |
0.3687 | |
0.3643 | |
0.3569 | |
0.3607 | |
0.3573 | |
0.3496 | |
0.3513 | |
0.3495 | |
0.3486 | |
0.3448 | |
0.3413 | |
0.3397 | |
0.3379 | |
0.3372 | |
0.3353 | |
0.3378 | |
0.3403 | |
0.3378 | |
0.3357 | |
0.3375 | |
0.3391 | |
0.3424 | |
0.3315 | |
0.3285 | |
0.3289 | |
0.3283 | |
0.3269 | |
0.3276 | |
0.3298 | |
0.3298 | |
0.3324 | |
0.3316 | |
0.3329 | |
0.3466 | |
0.3497 | |
0.3415 | |
0.3446 | |
0.3373 | |
0.3399 | |
0.3400 | |
0.3448 | |
0.3463 | |
0.3518 | |
0.3616 | |
0.3479 | |
0.3501 | |
0.3481 | |
0.3660 | |
0.3701 | |
0.3586 | |
0.3604 | |
0.3604 | |
0.3631 | |
0.3646 | |
0.3630 | |
0.3618 | |
0.3627 | |
0.3659 | |
0.3661 | |
0.3647 | |
0.3681 | |
0.3684 | |
0.3648 | |
0.3676 | |
0.3704 | |
0.3714 | |
0.3711 | |
0.3718 | |
0.3732 | |
0.3671 | |
0.3753 | |
0.3774 | |
0.3783 | |
0.3787 | |
0.3790 | |
0.3788 | |
0.3822 | |
0.3836 | |
0.3822 | |
0.3872 | |
0.3854 | |
0.3823 | |
0.3823 | |
0.3862 | |
0.3893 | |
0.3907 | |
0.3955 | |
0.3971 | |
0.3929 | |
0.3948 | |
0.3971 | |
0.4000 | |
0.4041 | |
0.4111 | |
0.4159 | |
0.4138 | |
0.4152 | |
0.4184 | |
0.4179 | |
0.4175 | |
0.4177 | |
0.4138 | |
0.4145 | |
0.4144 | |
0.4041 | |
0.3974 | |
0.4028 | |
0.4122 | |
0.4110 | |
0.4096 | |
0.4048 | |
0.4080 | |
0.4056 | |
0.4030 | |
0.4067 | |
0.4066 | |
0.4086 | |
0.4036 | |
0.4027 | |
0.4029 | |
0.4030 | |
0.4040 | |
0.4050 | |
0.4066 | |
0.4084 | |
0.4077 | |
0.4073 | |
0.4087 | |
0.4097 | |
0.4094 | |
0.4137 | |
0.4129 | |
0.4096 | |
0.4112 | |
0.4104 | |
0.4094 | |
0.4097 | |
0.4152 | |
0.4144 | |
0.4129 | |
0.4125 | |
0.4118 | |
0.4100 | |
0.4093 | |
0.4096 | |
0.4046 | |
0.4111 | |
0.4123 | |
0.4110 | |
0.4116 | |
0.4103 | |
0.4105 | |
0.4101 | |
0.4116 | |
0.4097 | |
0.4088 | |
0.4093 | |
0.4102 | |
0.4094 | |
0.4082 | |
0.4084 | |
0.4083 | |
0.4063 | |
0.4034 | |
0.4083 | |
0.4049 | |
0.4049 | |
0.4034 | |
0.4090 | |
0.4106 | |
0.4068 | |
0.4048 | |
0.4067 | |
0.4064 | |
0.4105 | |
0.4088 | |
0.4130 | |
0.4140 | |
0.4125 | |
0.4166 | |
0.4148 | |
0.4146 | |
0.4147 | |
0.4147 | |
0.4149 | |
0.4143 | |
0.4131 | |
0.4187 | |
0.4187 | |
0.4166 | |
0.4163 | |
0.4166 | |
0.4128 | |
0.4160 | |
0.4160 | |
0.4119 | |
0.4090 | |
0.4089 | |
0.4106 | |
0.4076 | |
0.4100 | |
0.4072 | |
0.4075 | |
0.4102 | |
0.4063 | |
0.4051 | |
0.4069 | |
0.4068 | |
0.4021 | |
0.4027 | |
0.4060 | |
0.4050 | |
0.4044 | |
0.4054 | |
0.4104 | |
0.4073 | |
0.4106 | |
0.4119 | |
0.4139 | |
0.4131 | |
0.4155 | |
0.4095 | |
0.4177 | |
0.4165 | |
0.4159 | |
0.4184 | |
0.4203 | |
0.4206 | |
0.4184 | |
0.4202 | |
0.4165 | |
0.4165 | |
0.4165 | |
0.4150 | |
0.4149 | |
0.4170 | |
0.4192 | |
0.4191 | |
0.4203 | |
0.4203 | |
0.4201 | |
0.4186 | |
0.4198 | |
0.4215 | |
0.4255 | |
0.4250 | |
0.4271 | |
0.4216 | |
0.4232 | |
0.4227 | |
0.4227 | |
0.4238 | |
0.4277 | |
0.4281 | |
0.4303 | |
0.4301 | |
0.4306 | |
0.4277 | |
0.4311 | |
0.4304 | |
0.4307 | |
0.4316 | |
0.4293 | |
0.4319 | |
0.4366 | |
0.4379 | |
0.4286 | |
0.4327 | |
0.4303 | |
0.4242 | |
0.4244 | |
0.4302 | |
0.4270 | |
0.4242 | |
0.4187 | |
0.4149 | |
0.4166 | |
0.4183 | |
0.4151 | |
0.4110 | |
0.4136 | |
0.4149 | |
0.4083 | |
0.4042 | |
0.4034 | |
0.4052 | |
0.4016 | |
0.3989 | |
0.4065 | |
0.4054 | |
0.4057 | |
0.4058 | |
0.4046 | |
0.4006 | |
0.4098 | |
0.4106 | |
0.4113 | |
0.4091 | |
0.4100 | |
0.4066 | |
0.4091 | |
0.4071 | |
0.4116 | |
0.4142 | |
0.4126 | |
0.4099 | |
0.4098 | |
0.4147 | |
0.4162 | |
0.3988 | |
0.4058 | |
0.4049 | |
0.4027 | |
0.4038 | |
0.3998 | |
0.3979 | |
0.4014 | |
0.3989 | |
0.4034 | |
0.4113 | |
0.4145 | |
0.4212 | |
0.4204 | |
0.4156 | |
0.4149 | |
0.4199 | |
0.4185 | |
0.4163 | |
0.4178 | |
0.4217 | |
0.4277 | |
0.4296 | |
0.4262 | |
0.4265 | |
0.4280 | |
0.4340 | |
0.4417 | |
0.4414 | |
0.4404 | |
0.4381 | |
0.4426 | |
0.4349 | |
0.4302 | |
0.4341 | |
0.4318 | |
0.4318 | |
0.4302 | |
0.4313 | |
0.4273 | |
0.4245 | |
0.4242 | |
0.4214 | |
0.4258 | |
0.4295 | |
0.4294 | |
0.4256 | |
0.4213 | |
0.4239 | |
0.4236 | |
0.4243 | |
0.4313 | |
0.4391 | |
0.4376 | |
0.4441 | |
0.4446 | |
0.4493 | |
0.4455 | |
0.4407 | |
0.4401 | |
0.4398 | |
0.4412 | |
0.4419 | |
0.4457 | |
0.4417 | |
0.4467 | |
0.4480 | |
0.4435 | |
0.4439 | |
0.4428 | |
0.4464 | |
0.4464 | |
0.4469 | |
0.4431 | |
0.4399 | |
0.4413 | |
0.4380 | |
0.4377 | |
0.4382 | |
0.4409 | |
0.4399 | |
0.4425 | |
0.4425 | |
0.4406 | |
0.4384 | |
0.4411 | |
0.4433 | |
0.4472 | |
0.4448 | |
0.4457 | |
0.4443 | |
0.4460 | |
0.4493 | |
0.4461 | |
0.4453 | |
0.4485 | |
0.4485 | |
0.4538 | |
0.4492 | |
0.4486 | |
0.4486 | |
0.4458 | |
0.4475 | |
0.4506 | |
0.4503 | |
0.4490 | |
0.4475 | |
0.4528 | |
0.4512 | |
0.4526 | |
0.4527 | |
0.4504 | |
0.4478 | |
0.4504 | |
0.4515 | |
0.4522 | |
0.4542 | |
0.4524 | |
0.4518 | |
0.4530 | |
0.4570 | |
0.4545 | |
0.4472 | |
0.4483 | |
0.4458 | |
0.4459 | |
0.4456 | |
0.4474 | |
0.4480 | |
0.4489 | |
0.4496 | |
0.4490 | |
0.4524 | |
0.4548 | |
0.4558 | |
0.4540 | |
0.4533 | |
0.4554 | |
0.4552 | |
0.4519 | |
0.4548 | |
0.4543 | |
0.4554 | |
0.4567 | |
0.4590 | |
0.4548 | |
0.4571 | |
0.4585 | |
0.4580 | |
0.4599 | |
0.4707 | |
0.4749 | |
0.4766 | |
0.4692 | |
0.4683 | |
0.4767 | |
0.4786 | |
0.4803 | |
0.4789 | |
0.4781 | |
0.4816 | |
0.4805 | |
0.4799 | |
0.4755 | |
0.4820 | |
0.4812 | |
0.4799 | |
0.4842 | |
0.4816 | |
0.4825 | |
0.4828 | |
0.4787 | |
0.4762 | |
0.4765 | |
0.4748 | |
0.4731 | |
0.4729 | |
0.4698 | |
0.4685 | |
0.4716 | |
0.4706 | |
0.4725 | |
0.4719 | |
0.4744 | |
0.4729 | |
0.4727 | |
0.4708 | |
0.4727 | |
0.4777 | |
0.4779 | |
0.4798 | |
0.4758 | |
0.4736 | |
0.4754 | |
0.4781 | |
0.4838 | |
0.4802 | |
0.4753 | |
0.4807 | |
0.4781 | |
0.4782 | |
0.4756 | |
0.4728 | |
0.4769 | |
0.4710 | |
0.4721 | |
0.4684 | |
0.4710 | |
0.4702 | |
0.4732 | |
0.4700 | |
0.4714 | |
0.4704 | |
0.4723 | |
0.4699 | |
0.4706 | |
0.4666 | |
0.4677 | |
0.4646 | |
0.4678 | |
0.4705 | |
0.4791 | |
0.4815 | |
0.4809 | |
0.4799 | |
0.4843 | |
0.4809 | |
0.4747 | |
0.4788 | |
0.4823 | |
0.4769 | |
0.4697 | |
0.4620 | |
0.4659 | |
0.4658 | |
0.4660 | |
0.4731 | |
0.4682 | |
0.4611 | |
0.4525 | |
0.4418 | |
0.4416 | |
0.4416 | |
0.4412 | |
0.4439 | |
0.4388 | |
0.4411 | |
0.4446 | |
0.4468 | |
0.4462 | |
0.4499 | |
0.4479 | |
0.4478 | |
0.4457 | |
0.4487 | |
0.4527 | |
0.4526 | |
0.4405 | |
0.4307 | |
0.4378 | |
0.4426 | |
0.4490 | |
0.4494 | |
0.4505 | |
0.4570 | |
0.4578 | |
0.4566 | |
0.4575 | |
0.4593 | |
0.4632 | |
0.4604 | |
0.4612 | |
0.4623 | |
0.4619 | |
0.4635 | |
0.4578 | |
0.4329 | |
0.4383 | |
0.4347 | |
0.4346 | |
0.4396 | |
0.4320 | |
0.4334 | |
0.4285 | |
0.4299 | |
0.4300 | |
0.4328 | |
0.4347 | |
0.4374 | |
0.4398 | |
0.4438 | |
0.4451 | |
0.4476 | |
0.4506 | |
0.4514 | |
0.4532 | |
0.4485 | |
0.4500 | |
0.4537 | |
0.4585 | |
0.4602 | |
0.4639 | |
0.4615 | |
0.4578 | |
0.4644 | |
0.4714 | |
0.4659 | |
0.4684 | |
0.4629 | |
0.4593 | |
0.4566 | |
0.4552 | |
0.4593 | |
0.4629 | |
0.4650 | |
0.4656 | |
0.4671 | |
0.4651 | |
0.4656 | |
0.4680 | |
0.4688 | |
0.4697 | |
0.4734 | |
0.4699 | |
0.4659 | |
0.4626 | |
0.4619 | |
0.4653 | |
0.4680 | |
0.4674 | |
0.4632 | |
0.4629 | |
0.4607 | |
0.4610 | |
0.4610 | |
0.4613 | |
0.4654 | |
0.4643 | |
0.4629 | |
0.4651 | |
0.4695 | |
0.4720 | |
0.4716 | |
0.4739 | |
0.4774 | |
0.4801 | |
0.4797 | |
0.4831 | |
0.4800 | |
0.4770 | |
0.4792 | |
0.4795 | |
0.4872 | |
0.4850 | |
0.4838 | |
0.4855 | |
0.4857 | |
0.4853 | |
0.4793 | |
0.4808 | |
0.4880 | |
0.4865 | |
0.4921 | |
0.4977 | |
0.5022 | |
0.5042 | |
0.5013 | |
0.5064 | |
0.5027 | |
0.5096 | |
0.5160 | |
0.5178 | |
0.5085 | |
0.5041 | |
0.4971 | |
0.5043 | |
0.4991 | |
0.4969 | |
0.4949 | |
0.4900 | |
0.4792 | |
0.4821 | |
0.4910 | |
0.5012 | |
0.5093 | |
0.5038 | |
0.5066 | |
0.4955 | |
0.4913 | |
0.5029 | |
0.4921 | |
0.4891 | |
0.4878 | |
0.4761 | |
0.4710 | |
0.4770 | |
0.4756 | |
0.4732 | |
0.4715 | |
0.4704 | |
0.4691 | |
0.4569 | |
0.4535 | |
0.4500 | |
0.4507 | |
0.4541 | |
0.4528 | |
0.4556 | |
0.4574 | |
0.4536 | |
0.4538 | |
0.4531 | |
0.4558 | |
0.4553 | |
0.4527 | |
0.4534 | |
0.4506 | |
0.4519 | |
0.4596 | |
0.4591 | |
0.4625 | |
0.4598 | |
0.4620 | |
0.4635 | |
0.4679 | |
0.4700 | |
0.4721 | |
0.4707 | |
0.4730 | |
0.4803 | |
0.4758 | |
0.4776 | |
0.4784 | |
0.4879 | |
0.4894 | |
0.4819 | |
0.4815 | |
0.4768 | |
0.4809 | |
0.4813 | |
0.4814 | |
0.4815 | |
0.4858 | |
0.4829 | |
0.4866 | |
0.4793 | |
0.4795 | |
0.4826 | |
0.4840 | |
0.4812 | |
0.4802 | |
0.4847 | |
0.4828 | |
0.4775 | |
0.4788 | |
0.4755 | |
0.4779 | |
0.4804 | |
0.4800 | |
0.4831 | |
0.4840 | |
0.4855 | |
0.4816 | |
0.4800 | |
0.4817 | |
0.4763 | |
0.4775 | |
0.4761 | |
0.4748 | |
0.4741 | |
0.4760 | |
0.4775 | |
0.4767 | |
0.4788 | |
0.4793 | |
0.4800 | |
0.4797 | |
0.4811 | |
0.4826 | |
0.4803 | |
0.4816 | |
0.4823 | |
0.4838 | |
0.4818 | |
0.4813 | |
0.4820 | |
0.4825 | |
0.4812 | |
0.4794 | |
0.4806 | |
0.4829 | |
0.4846 | |
0.4868 | |
0.4848 | |
0.4891 | |
0.4883 | |
0.4898 | |
0.4882 | |
0.4880 | |
0.4891 | |
0.4855 | |
0.4839 | |
0.4864 | |
0.4866 | |
0.4900 | |
0.4855 | |
0.4872 | |
0.4893 | |
0.4909 | |
0.4858 | |
0.4862 | |
0.4889 | |
0.4895 | |
0.4890 | |
0.4836 | |
0.4832 | |
0.4863 | |
0.4832 | |
0.4765 | |
0.4768 | |
0.4780 | |
0.4825 | |
0.4816 | |
0.4797 | |
0.4823 | |
0.4845 | |
0.4878 | |
0.4895 | |
0.4941 | |
0.4962 | |
0.4957 | |
0.4946 | |
0.4919 | |
0.4830 | |
0.4730 | |
0.4749 | |
0.4705 | |
0.4866 | |
0.4834 | |
0.4907 | |
0.4942 | |
0.4974 | |
0.5015 | |
0.5080 | |
0.5063 | |
0.5005 | |
0.4993 | |
0.4992 | |
0.5028 | |
0.5063 | |
0.5093 | |
0.5099 | |
0.5126 | |
0.5053 | |
0.5137 | |
0.5122 | |
0.5098 | |
0.5080 | |
0.5100 | |
0.5110 | |
0.5184 | |
0.5218 | |
0.5208 | |
0.5152 | |
0.5145 | |
0.5163 | |
0.5109 | |
0.5103 | |
0.5103 | |
0.5095 | |
0.5051 | |
0.5029 | |
0.5055 | |
0.5078 | |
0.5058 | |
0.5110 | |
0.5060 | |
0.5001 | |
0.4985 | |
0.4991 | |
0.4992 | |
0.5023 | |
0.5034 | |
0.5031 | |
0.5021 | |
0.4997 | |
0.5009 | |
0.5023 | |
0.4998 | |
0.4993 | |
0.5003 | |
0.5008 | |
0.4954 | |
0.4947 | |
0.4966 | |
0.5001 | |
0.4984 | |
0.5013 | |
0.5025 | |
0.5063 | |
0.5053 | |
0.5038 | |
0.5054 | |
0.5043 | |
0.5047 | |
0.5041 | |
0.5103 | |
0.5054 | |
0.5034 | |
0.5036 | |
0.5033 | |
0.5022 | |
0.4966 | |
0.4940 | |
0.4941 | |
0.4923 | |
0.4939 | |
0.4947 | |
0.4894 | |
0.4869 | |
0.4910 | |
0.4956 | |
0.4951 | |
0.4888 | |
0.4856 | |
0.4811 | |
0.4806 |