Sejarah kurs harian PGK /NGN sejak Selasa, 20 April 2004.
Maksimum dicapai pada
1 Kina Papua Nugini = 431.1624 Naira Nigeria
minimum pada
1 Kina Papua Nugini = 39.5281 Naira Nigeria
Date | PGK/NGN |
---|---|
381.8435 | |
380.3845 | |
386.6536 | |
376.3062 | |
319.2473 | |
348.0703 | |
324.7561 | |
315.7709 | |
328.7828 | |
371.4138 | |
373.7861 | |
413.9121 | |
419.5123 | |
404.2026 | |
415.3408 | |
385.4010 | |
393.0892 | |
241.0657 | |
241.8880 | |
241.8002 | |
256.6489 | |
236.8250 | |
237.1301 | |
204.5291 | |
209.0425 | |
212.2347 | |
212.0150 | |
211.8976 | |
220.3043 | |
212.6132 | |
215.3210 | |
210.6445 | |
235.5656 | |
208.5545 | |
205.7028 | |
209.5201 | |
214.4355 | |
216.1896 | |
212.7243 | |
206.7632 | |
211.0917 | |
215.7059 | |
213.3972 | |
214.2418 | |
213.3812 | |
223.0601 | |
217.5740 | |
219.8476 | |
216.6384 | |
220.7768 | |
192.3472 | |
129.7445 | |
131.0129 | |
128.1859 | |
130.9691 | |
130.8796 | |
130.7680 | |
130.8206 | |
130.6465 | |
130.6121 | |
130.7301 | |
130.7090 | |
130.5835 | |
130.7255 | |
130.6926 | |
130.6624 | |
130.7358 | |
130.3002 | |
129.7695 | |
129.5982 | |
126.9746 | |
126.5283 | |
127.4157 | |
126.1302 | |
126.0764 | |
126.0735 | |
125.6893 | |
125.7700 | |
125.3660 | |
124.7574 | |
124.7971 | |
124.4731 | |
122.9109 | |
122.8268 | |
123.0913 | |
122.8840 | |
120.2503 | |
121.7984 | |
120.9701 | |
120.3943 | |
120.1941 | |
118.1590 | |
119.7892 | |
119.6527 | |
119.6604 | |
117.0371 | |
118.6187 | |
117.7255 | |
117.5670 | |
117.8173 | |
116.9362 | |
116.3292 | |
116.9595 | |
118.1595 | |
118.0377 | |
117.9006 | |
117.9968 | |
118.1925 | |
118.1780 | |
117.8133 | |
118.5944 | |
117.4577 | |
118.3092 | |
118.3623 | |
118.3709 | |
117.8211 | |
117.2272 | |
117.6419 | |
116.3516 | |
116.8884 | |
116.4841 | |
117.2468 | |
116.2661 | |
117.0756 | |
116.2948 | |
117.2365 | |
117.2200 | |
117.1939 | |
117.1832 | |
116.7122 | |
115.4978 | |
116.8835 | |
117.2331 | |
116.9615 | |
116.9639 | |
115.7633 | |
117.2918 | |
116.1036 | |
117.2677 | |
117.1985 | |
117.2417 | |
117.3799 | |
117.2154 | |
117.1771 | |
117.1974 | |
115.3113 | |
115.5651 | |
117.5470 | |
116.7511 | |
117.3194 | |
116.0530 | |
116.6955 | |
108.1157 | |
108.0771 | |
111.2509 | |
114.9372 | |
110.4670 | |
115.2351 | |
111.8917 | |
112.1859 | |
108.0011 | |
107.8043 | |
107.7590 | |
112.3313 | |
112.3235 | |
107.9321 | |
109.9621 | |
109.1268 | |
110.4467 | |
109.3639 | |
108.6210 | |
108.5231 | |
110.2607 | |
109.2368 | |
108.7981 | |
108.8643 | |
108.8883 | |
107.1400 | |
108.9286 | |
109.3348 | |
108.1318 | |
109.1336 | |
109.5989 | |
109.3504 | |
108.5627 | |
110.0118 | |
110.6555 | |
109.5086 | |
109.1751 | |
109.2418 | |
110.0362 | |
109.6998 | |
109.5954 | |
111.1381 | |
111.8883 | |
110.8117 | |
111.7233 | |
111.2436 | |
111.7218 | |
112.1168 | |
111.9714 | |
111.3324 | |
111.7575 | |
112.0793 | |
112.0532 | |
113.4282 | |
112.5599 | |
111.1816 | |
111.7771 | |
109.1348 | |
112.7427 | |
111.0999 | |
106.7271 | |
106.3877 | |
106.2259 | |
106.7677 | |
107.1568 | |
107.1930 | |
105.3791 | |
106.6843 | |
105.9619 | |
105.9293 | |
106.9193 | |
106.0070 | |
106.3869 | |
106.5868 | |
105.6402 | |
106.4113 | |
106.5871 | |
106.4381 | |
106.5863 | |
105.8583 | |
106.8571 | |
105.7212 | |
106.4319 | |
106.7088 | |
106.2034 | |
106.3380 | |
106.3733 | |
106.5300 | |
106.5449 | |
90.2056 | |
107.0723 | |
107.0604 | |
106.7503 | |
106.5982 | |
106.0615 | |
106.1929 | |
106.4579 | |
106.6656 | |
106.4696 | |
106.7810 | |
90.7478 | |
106.5879 | |
106.3663 | |
106.7068 | |
106.8225 | |
106.8350 | |
106.9791 | |
106.5931 | |
106.8350 | |
106.5767 | |
106.7801 | |
106.4793 | |
106.8172 | |
106.3668 | |
107.0212 | |
107.5028 | |
107.3576 | |
107.3399 | |
107.2217 | |
107.8110 | |
107.5182 | |
107.9862 | |
108.2858 | |
107.8615 | |
108.1049 | |
108.1365 | |
108.3334 | |
107.9791 | |
107.9494 | |
107.5925 | |
108.2539 | |
108.2504 | |
108.3568 | |
108.5130 | |
108.5426 | |
108.0984 | |
108.9494 | |
109.3504 | |
108.8434 | |
108.9555 | |
108.1419 | |
109.1078 | |
109.3792 | |
108.7581 | |
109.4166 | |
109.7291 | |
109.2212 | |
109.7112 | |
109.3891 | |
109.5550 | |
109.5993 | |
110.1969 | |
110.2658 | |
110.0195 | |
110.3145 | |
110.3376 | |
109.5185 | |
110.5331 | |
110.4166 | |
111.2085 | |
110.6404 | |
110.8361 | |
111.5934 | |
112.0694 | |
111.3572 | |
111.7447 | |
111.5976 | |
111.6365 | |
111.1386 | |
111.9688 | |
111.4560 | |
112.4902 | |
111.8392 | |
111.4047 | |
111.1092 | |
111.6872 | |
111.6422 | |
111.8652 | |
111.9797 | |
111.3208 | |
112.0622 | |
112.0075 | |
112.3699 | |
111.2744 | |
112.0982 | |
112.4079 | |
112.6013 | |
112.6048 | |
112.1127 | |
111.9378 | |
111.3825 | |
112.4918 | |
112.1297 | |
112.1589 | |
113.1905 | |
115.2418 | |
114.9910 | |
99.2055 | |
99.1690 | |
96.4874 | |
99.2909 | |
99.2698 | |
102.2103 | |
99.1783 | |
99.1120 | |
102.1918 | |
102.3058 | |
99.1681 | |
100.2275 | |
99.9080 | |
99.6158 | |
100.0145 | |
99.6241 | |
99.7443 | |
99.8876 | |
99.7070 | |
100.1881 | |
99.8462 | |
100.3941 | |
99.9702 | |
99.9970 | |
99.6093 | |
99.8565 | |
100.6133 | |
99.9561 | |
100.3141 | |
96.3354 | |
95.8085 | |
96.0619 | |
99.5891 | |
99.8901 | |
99.3627 | |
99.6012 | |
99.8872 | |
99.3267 | |
96.4678 | |
96.6878 | |
95.9559 | |
96.0946 | |
95.8818 | |
95.9549 | |
96.1493 | |
96.1841 | |
96.2624 | |
99.7123 | |
99.5904 | |
104.0290 | |
98.2384 | |
99.8861 | |
101.3548 | |
97.5756 | |
91.3224 | |
89.6370 | |
89.2780 | |
89.1394 | |
69.4334 | |
62.8814 | |
62.7596 | |
62.9214 | |
62.9608 | |
63.1496 | |
62.6314 | |
63.1315 | |
63.1437 | |
63.6180 | |
63.9627 | |
64.5533 | |
64.5839 | |
65.0037 | |
65.0539 | |
66.3570 | |
65.6422 | |
65.4803 | |
65.6446 | |
65.5766 | |
65.6082 | |
66.0794 | |
66.1541 | |
66.2079 | |
66.2078 | |
66.5276 | |
66.5573 | |
66.6007 | |
66.9258 | |
67.2039 | |
67.6644 | |
67.5819 | |
67.4909 | |
67.6831 | |
68.4153 | |
68.8006 | |
69.0374 | |
69.0817 | |
69.3341 | |
70.0413 | |
70.9437 | |
70.8239 | |
70.9470 | |
70.7909 | |
71.7680 | |
71.9889 | |
71.8885 | |
71.9279 | |
71.9180 | |
72.1425 | |
72.3185 | |
72.6692 | |
72.7854 | |
72.8604 | |
73.1195 | |
73.3205 | |
73.3506 | |
74.2463 | |
73.8382 | |
74.0340 | |
73.9185 | |
74.1411 | |
74.7569 | |
75.3941 | |
74.7009 | |
75.0934 | |
75.3557 | |
75.3609 | |
76.3168 | |
75.6055 | |
76.9818 | |
74.7614 | |
72.0683 | |
73.4419 | |
72.0369 | |
70.5070 | |
70.9424 | |
71.5692 | |
71.5885 | |
69.7517 | |
70.8007 | |
71.0882 | |
68.6793 | |
67.2548 | |
65.2552 | |
65.3403 | |
65.4280 | |
65.5201 | |
65.7689 | |
66.2482 | |
66.1920 | |
65.6463 | |
65.6889 | |
65.3170 | |
65.5412 | |
65.8260 | |
65.7244 | |
65.9251 | |
65.5518 | |
66.3309 | |
66.1838 | |
66.5166 | |
66.6598 | |
67.1563 | |
66.5407 | |
66.6215 | |
57.4828 | |
57.5279 | |
57.3711 | |
57.9062 | |
57.4586 | |
56.4695 | |
57.4762 | |
58.6222 | |
58.6990 | |
59.9193 | |
62.2253 | |
65.5142 | |
62.3071 | |
62.5052 | |
62.4132 | |
63.9027 | |
63.6907 | |
64.7846 | |
64.5332 | |
64.6779 | |
63.9264 | |
63.9154 | |
63.9988 | |
64.9577 | |
64.2494 | |
63.4290 | |
62.8819 | |
62.7791 | |
61.4360 | |
61.1680 | |
61.4161 | |
60.9941 | |
60.2648 | |
61.1457 | |
62.2838 | |
60.6436 | |
61.7084 | |
63.2557 | |
65.8654 | |
68.8239 | |
68.5976 | |
68.5531 | |
69.5872 | |
69.7628 | |
69.8108 | |
70.2885 | |
70.8524 | |
71.4367 | |
72.0260 | |
72.9078 | |
72.3745 | |
72.3574 | |
72.9033 | |
69.5774 | |
70.8743 | |
73.8786 | |
73.7150 | |
73.8405 | |
73.1595 | |
73.5192 | |
74.1972 | |
73.0086 | |
75.0408 | |
73.5236 | |
76.5430 | |
76.2456 | |
76.5232 | |
79.0134 | |
75.6302 | |
75.9953 | |
75.8830 | |
75.2723 | |
75.3372 | |
75.3294 | |
75.5341 | |
76.3622 | |
76.6589 | |
76.9931 | |
76.4885 | |
75.7387 | |
76.4381 | |
76.6377 | |
76.3376 | |
76.0811 | |
75.5267 | |
76.4501 | |
75.7317 | |
76.2351 | |
77.0935 | |
77.3323 | |
76.3984 | |
76.3224 | |
76.5722 | |
76.9286 | |
76.3996 | |
76.2784 | |
78.0817 | |
78.0855 | |
78.3363 | |
79.3447 | |
76.8379 | |
78.1905 | |
78.2418 | |
78.2231 | |
78.3080 | |
77.4515 | |
76.4005 | |
76.3797 | |
78.1411 | |
75.3683 | |
75.8557 | |
75.5608 | |
77.0876 | |
77.6037 | |
75.3677 | |
75.3758 | |
75.0815 | |
77.3885 | |
75.4440 | |
77.0484 | |
74.8192 | |
75.3927 | |
75.7092 | |
78.1813 | |
77.3872 | |
76.6741 | |
76.0903 | |
76.1769 | |
77.0879 | |
76.1085 | |
76.3142 | |
75.9492 | |
75.2581 | |
75.4661 | |
75.0586 | |
73.5909 | |
75.0693 | |
73.1588 | |
73.6661 | |
74.6005 | |
71.9230 | |
71.5042 | |
70.5707 | |
70.0229 | |
70.2111 | |
69.7034 | |
69.4161 | |
68.5212 | |
68.7595 | |
67.2560 | |
68.1766 | |
66.3502 | |
66.4855 | |
65.9493 | |
68.3632 | |
69.0346 | |
64.5491 | |
63.9837 | |
64.9330 | |
64.6647 | |
64.2737 | |
64.2419 | |
63.3255 | |
62.4922 | |
61.7399 | |
60.5399 | |
60.4775 | |
59.5601 | |
60.2864 | |
60.1085 | |
59.7715 | |
59.4129 | |
59.3166 | |
58.2736 | |
58.2737 | |
58.1146 | |
58.1302 | |
58.2634 | |
58.0971 | |
58.6928 | |
59.1224 | |
60.0771 | |
58.3797 | |
58.5657 | |
58.0004 | |
58.4855 | |
58.0550 | |
57.6387 | |
57.6861 | |
58.2800 | |
59.2010 | |
57.7602 | |
58.9992 | |
58.1617 | |
56.7978 | |
57.2529 | |
56.5404 | |
56.4508 | |
56.2821 | |
56.2040 | |
56.5317 | |
56.4605 | |
55.8158 | |
55.0277 | |
54.6761 | |
54.5976 | |
51.3920 | |
51.5538 | |
51.4736 | |
53.2212 | |
52.3231 | |
52.7830 | |
52.8127 | |
54.8946 | |
55.1996 | |
55.4400 | |
56.4703 | |
56.4829 | |
56.1592 | |
54.9561 | |
54.6554 | |
56.2863 | |
55.7428 | |
54.8052 | |
54.9942 | |
55.8967 | |
56.3980 | |
56.0489 | |
56.0022 | |
56.0505 | |
55.8753 | |
55.8753 | |
55.7151 | |
55.6627 | |
56.3605 | |
56.5207 | |
56.3946 | |
56.8089 | |
57.3245 | |
58.4967 | |
57.9291 | |
58.2115 | |
58.1237 | |
56.6866 | |
55.1332 | |
56.4779 | |
56.9389 | |
57.5469 | |
57.7582 | |
57.6445 | |
59.0773 | |
59.3555 | |
58.6242 | |
59.4411 | |
57.0200 | |
57.1312 | |
55.9748 | |
56.6884 | |
55.8925 | |
55.9965 | |
55.2503 | |
54.7376 | |
55.3238 | |
53.8753 | |
54.4646 | |
53.7466 | |
52.6555 | |
52.1481 | |
51.0783 | |
50.4912 | |
50.2610 | |
49.6496 | |
51.4461 | |
52.6539 | |
51.5059 | |
53.6218 | |
54.4246 | |
55.1314 | |
55.2637 | |
56.1023 | |
56.8000 | |
55.4871 | |
57.0921 | |
51.9767 | |
52.4452 | |
52.9118 | |
52.4760 | |
50.3134 | |
46.5957 | |
45.0760 | |
46.0749 | |
46.2523 | |
46.3434 | |
46.1847 | |
46.0989 | |
46.2332 | |
45.9839 | |
46.3303 | |
46.8171 | |
46.2170 | |
45.6308 | |
46.2335 | |
46.2392 | |
45.5379 | |
45.6963 | |
45.8003 | |
45.8539 | |
45.4208 | |
45.2994 | |
45.1955 | |
44.2712 | |
44.7855 | |
44.6546 | |
43.4166 | |
44.3780 | |
43.7718 | |
45.9368 | |
45.9303 | |
45.7049 | |
45.2620 | |
45.6552 | |
45.2774 | |
45.1028 | |
44.9629 | |
44.6165 | |
44.5985 | |
44.6817 | |
44.7939 | |
44.5426 | |
44.7056 | |
44.5770 | |
44.8230 | |
44.8580 | |
44.7267 | |
44.8729 | |
44.6395 | |
44.7462 | |
44.6023 | |
44.6037 | |
44.6735 | |
44.7762 | |
44.7348 | |
45.4146 | |
45.1473 | |
45.0298 | |
44.0273 | |
43.9581 | |
44.7689 | |
43.6703 | |
43.9581 | |
43.8800 | |
43.4084 | |
44.5448 | |
44.5518 | |
43.4551 | |
43.5521 | |
44.4643 | |
44.2464 | |
43.8925 | |
43.5583 | |
43.5750 | |
43.1885 | |
43.1112 | |
43.4568 | |
43.2037 | |
42.8819 | |
43.1280 | |
43.0260 | |
43.2352 | |
43.2334 | |
43.1204 | |
44.0430 | |
43.0538 | |
43.4717 | |
43.6722 | |
43.1758 | |
43.4445 | |
43.4020 | |
43.0633 | |
43.9477 | |
43.3989 | |
43.4723 | |
43.6435 | |
43.8662 | |
44.1499 | |
43.9721 | |
43.8909 | |
43.8583 | |
43.7772 | |
44.0096 | |
43.8209 | |
43.1717 | |
43.4819 | |
43.3959 | |
45.4079 | |
43.3061 | |
43.2222 | |
43.4962 | |
43.3248 | |
43.4049 | |
43.3417 | |
43.5953 | |
43.5265 | |
43.0534 | |
42.9947 | |
43.4609 | |
43.4279 | |
43.4015 | |
43.3871 | |
43.3404 | |
43.2219 | |
43.2276 | |
43.0020 | |
42.8933 | |
42.9777 | |
43.0075 | |
42.9191 | |
42.6398 | |
42.8487 | |
43.0737 | |
42.6671 | |
42.9812 | |
42.9778 | |
43.0178 | |
43.0640 | |
42.5324 | |
43.1317 | |
42.9753 | |
43.0110 | |
42.8775 | |
42.9880 | |
42.9818 | |
42.5244 | |
42.9742 | |
43.1487 | |
42.9636 | |
42.5657 | |
42.8815 | |
42.7208 | |
42.5649 | |
39.8962 | |
42.5272 | |
42.7977 | |
42.8597 | |
42.9480 | |
43.1558 | |
42.8903 | |
42.9325 | |
43.0611 | |
43.2750 | |
42.9823 | |
43.2812 | |
43.6946 | |
43.1929 | |
44.4574 | |
44.0231 | |
43.9146 | |
44.4805 | |
43.6144 | |
45.3207 | |
45.0389 | |
44.8534 | |
44.8683 | |
43.8084 | |
43.9712 | |
43.6870 | |
44.0163 | |
43.7398 | |
43.5590 | |
43.4142 | |
43.2832 | |
43.2401 | |
43.5688 | |
43.3368 | |
43.1229 | |
43.1402 | |
43.0741 | |
43.0567 | |
43.5227 | |
43.3144 | |
43.0609 | |
43.1090 | |
43.6500 | |
43.0719 | |
43.6347 | |
43.3567 | |
43.5582 | |
43.2984 | |
43.3745 | |
43.3843 | |
43.6091 | |
43.2219 | |
43.3867 | |
43.4545 | |
43.5792 | |
43.5496 | |
43.5215 | |
43.4292 | |
43.1096 | |
42.9465 | |
44.2761 | |
43.1142 | |
42.9654 | |
42.6014 | |
42.3340 | |
44.0149 | |
44.6823 | |
44.0250 | |
44.1055 | |
43.1485 | |
43.0279 | |
41.6082 | |
42.8970 | |
41.9005 | |
41.8904 | |
41.8829 | |
42.0003 | |
42.0000 | |
42.2217 | |
42.2826 | |
41.7989 | |
41.7985 | |
41.7987 | |
41.7977 | |
42.0450 | |
41.7609 | |
42.0459 | |
42.0405 | |
41.1583 |