Sejarah kurs harian PGK /SBD sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Kina Papua Nugini = 3.6176 Dolar Kepulauan Solomon
minimum pada
1 Kina Papua Nugini = 2.1823 Dolar Kepulauan Solomon
Date | PGK/SBD |
---|---|
2.1843 | |
2.1847 | |
2.2004 | |
2.2272 | |
2.2292 | |
2.2280 | |
2.2442 | |
2.2154 | |
2.2406 | |
2.2423 | |
2.2245 | |
2.2208 | |
2.2576 | |
2.2149 | |
2.2441 | |
2.2444 | |
2.2576 | |
2.2475 | |
2.2571 | |
2.2639 | |
2.2222 | |
2.2580 | |
2.2429 | |
2.2659 | |
2.2534 | |
2.2479 | |
2.2671 | |
2.2219 | |
2.2547 | |
2.2534 | |
2.2634 | |
2.2842 | |
2.2738 | |
2.2892 | |
2.3049 | |
2.3054 | |
2.2994 | |
2.2845 | |
2.2866 | |
2.3527 | |
2.3302 | |
2.3339 | |
2.3425 | |
2.3572 | |
2.3419 | |
2.3359 | |
2.3752 | |
2.3477 | |
2.3318 | |
2.3422 | |
2.3604 | |
2.3187 | |
2.3600 | |
2.3606 | |
2.3546 | |
2.3587 | |
2.3582 | |
2.3448 | |
2.3268 | |
2.3468 | |
2.3358 | |
2.3453 | |
2.3301 | |
2.3368 | |
2.3318 | |
2.3431 | |
2.3548 | |
2.3546 | |
2.3491 | |
2.3433 | |
2.3307 | |
2.3277 | |
2.3352 | |
2.3350 | |
2.3361 | |
2.3352 | |
2.3368 | |
2.3264 | |
2.3286 | |
2.3161 | |
2.3142 | |
2.3154 | |
2.3207 | |
2.3228 | |
2.3279 | |
2.3314 | |
2.3397 | |
2.3357 | |
2.3397 | |
2.3416 | |
2.3296 | |
2.3123 | |
2.3118 | |
2.2782 | |
2.3118 | |
2.2986 | |
2.2799 | |
2.3007 | |
2.2849 | |
2.2781 | |
2.2867 | |
2.3077 | |
2.2922 | |
2.2800 | |
2.2776 | |
2.2875 | |
2.2889 | |
2.2841 | |
2.3039 | |
2.2817 | |
2.2996 | |
2.3041 | |
2.3087 | |
2.2877 | |
2.2745 | |
2.2978 | |
2.2851 | |
2.3022 | |
2.2885 | |
2.2996 | |
2.2756 | |
2.2885 | |
2.2683 | |
2.2859 | |
2.2845 | |
2.2812 | |
2.2809 | |
2.2795 | |
2.2685 | |
2.2857 | |
2.2917 | |
2.2866 | |
2.2870 | |
2.2670 | |
2.2960 | |
2.2697 | |
2.2931 | |
2.2936 | |
2.2941 | |
2.2968 | |
2.2895 | |
2.2924 | |
2.2869 | |
2.2518 | |
2.2486 | |
2.2767 | |
2.2595 | |
2.2691 | |
2.2462 | |
2.2688 | |
2.2686 | |
2.2624 | |
2.2612 | |
2.2474 | |
2.2492 | |
2.2484 | |
2.2629 | |
2.2581 | |
2.2432 | |
2.2617 | |
2.2687 | |
2.2672 | |
2.2451 | |
2.2760 | |
2.2691 | |
2.2567 | |
2.2625 | |
2.2575 | |
2.2638 | |
2.2793 | |
2.2865 | |
2.2845 | |
2.2943 | |
2.2912 | |
2.2732 | |
2.2811 | |
2.3049 | |
2.3035 | |
2.2933 | |
2.3086 | |
2.3242 | |
2.3308 | |
2.3104 | |
2.3511 | |
2.3527 | |
2.3368 | |
2.3428 | |
2.3402 | |
2.3852 | |
2.3529 | |
2.3497 | |
2.3655 | |
2.4082 | |
2.3876 | |
2.4033 | |
2.3930 | |
2.4111 | |
2.4118 | |
2.4087 | |
2.4020 | |
2.3955 | |
2.4201 | |
2.3984 | |
2.4050 | |
2.4058 | |
2.3944 | |
2.4130 | |
2.4013 | |
2.4061 | |
2.4273 | |
2.4024 | |
2.3980 | |
2.4036 | |
2.4285 | |
2.4236 | |
2.4331 | |
2.3956 | |
2.4420 | |
2.4351 | |
2.4052 | |
2.4428 | |
2.4197 | |
2.4375 | |
2.4274 | |
2.4122 | |
2.4387 | |
2.4311 | |
2.4391 | |
2.4371 | |
2.4141 | |
2.4386 | |
2.4257 | |
2.4295 | |
2.4175 | |
2.4217 | |
2.4337 | |
2.4522 | |
2.4289 | |
2.3925 | |
2.4200 | |
2.3892 | |
2.4192 | |
2.4230 | |
2.4275 | |
2.4365 | |
2.4320 | |
2.4237 | |
2.4229 | |
2.4322 | |
2.4355 | |
2.4302 | |
2.4295 | |
2.4235 | |
2.4315 | |
2.4221 | |
2.4258 | |
2.4270 | |
2.4006 | |
2.4205 | |
2.4200 | |
2.3716 | |
2.4106 | |
2.4112 | |
2.4118 | |
2.4097 | |
2.4208 | |
2.4221 | |
2.3948 | |
2.3771 | |
2.4085 | |
2.3949 | |
2.3813 | |
2.3865 | |
2.4376 | |
2.4234 | |
2.3967 | |
2.3662 | |
2.3730 | |
2.3739 | |
2.3762 | |
2.3884 | |
2.3837 | |
2.3897 | |
2.3700 | |
2.3677 | |
2.3635 | |
2.3626 | |
2.3704 | |
2.3733 | |
2.3698 | |
2.3730 | |
2.3821 | |
2.3870 | |
2.3800 | |
2.3944 | |
2.4056 | |
2.3961 | |
2.3910 | |
2.4179 | |
2.4176 | |
2.4003 | |
2.4207 | |
2.4235 | |
2.4021 | |
2.4179 | |
2.4032 | |
2.3766 | |
2.3912 | |
2.3893 | |
2.3936 | |
2.3937 | |
2.4050 | |
2.4115 | |
2.4178 | |
2.3995 | |
2.4029 | |
2.4154 | |
2.4125 | |
2.3954 | |
2.4017 | |
2.3949 | |
2.4227 | |
2.3968 | |
2.4062 | |
2.4134 | |
2.4182 | |
2.4204 | |
2.4126 | |
2.4127 | |
2.4178 | |
2.4446 | |
2.4290 | |
2.4347 | |
2.4406 | |
2.4334 | |
2.4348 | |
2.4401 | |
2.4448 | |
2.4556 | |
2.4260 | |
2.4146 | |
2.4162 | |
2.4196 | |
2.4203 | |
2.4484 | |
2.4373 | |
2.4124 | |
2.4727 | |
2.4415 | |
2.4870 | |
2.4808 | |
2.4771 | |
2.4903 | |
2.4571 | |
2.4840 | |
2.4830 | |
2.4798 | |
2.4921 | |
2.4838 | |
2.4609 | |
2.4677 | |
2.4788 | |
2.4675 | |
2.4500 | |
2.4563 | |
2.4505 | |
2.4503 | |
2.4468 | |
2.4558 | |
2.4452 | |
2.4458 | |
2.4497 | |
2.4535 | |
2.4755 | |
2.4650 | |
2.4967 | |
2.4877 | |
2.5061 | |
2.4957 | |
2.4407 | |
2.5158 | |
2.5085 | |
2.5226 | |
2.5070 | |
2.4662 | |
2.4736 | |
2.5035 | |
2.4715 | |
2.4738 | |
2.4828 | |
2.4601 | |
2.4735 | |
2.4871 | |
2.4782 | |
2.4732 | |
2.4801 | |
2.4793 | |
2.4665 | |
2.4749 | |
2.4858 | |
2.4986 | |
2.4910 | |
2.4816 | |
2.4744 | |
2.4632 | |
2.4709 | |
2.4710 | |
2.4654 | |
2.4632 | |
2.4663 | |
2.4714 | |
2.4575 | |
2.4789 | |
2.5380 | |
2.5265 | |
2.5282 | |
2.5724 | |
2.5677 | |
2.5784 | |
2.5977 | |
2.7032 | |
2.6789 | |
2.6531 | |
2.6791 | |
2.6721 | |
2.6800 | |
2.7196 | |
2.7067 | |
2.6922 | |
2.7040 | |
2.7322 | |
2.6780 | |
2.7099 | |
2.6849 | |
2.7116 | |
2.7058 | |
2.6799 | |
2.6798 | |
2.6918 | |
2.7195 | |
2.7313 | |
2.7761 | |
2.7671 | |
2.7763 | |
2.8043 | |
2.8404 | |
2.8330 | |
2.8396 | |
2.8332 | |
2.8816 | |
2.8840 | |
2.8722 | |
2.8693 | |
2.8500 | |
2.8618 | |
2.8728 | |
2.8950 | |
2.8665 | |
2.8960 | |
2.8886 | |
2.8577 | |
2.8467 | |
2.8689 | |
2.8574 | |
2.8761 | |
2.8859 | |
2.8836 | |
2.9155 | |
2.9389 | |
2.9127 | |
2.9215 | |
2.9380 | |
2.9421 | |
2.9149 | |
2.8995 | |
2.9336 | |
2.9928 | |
2.9026 | |
2.9489 | |
2.9209 | |
2.9175 | |
2.9603 | |
2.9499 | |
2.9630 | |
2.9546 | |
2.9402 | |
2.9201 | |
2.9208 | |
2.9017 | |
2.8953 | |
2.9176 | |
2.9319 | |
2.9239 | |
2.9692 | |
2.9862 | |
2.9747 | |
2.9371 | |
2.9519 | |
2.9172 | |
2.9315 | |
2.9455 | |
2.9259 | |
2.9408 | |
2.9481 | |
2.9687 | |
2.9598 | |
2.9655 | |
2.9631 | |
2.9760 | |
2.9630 | |
2.9529 | |
2.5762 | |
2.5864 | |
2.5746 | |
2.5976 | |
2.6064 | |
2.5908 | |
2.6030 | |
2.6230 | |
2.6488 | |
2.6599 | |
2.7393 | |
2.8878 | |
2.7530 | |
2.7612 | |
2.7572 | |
2.8195 | |
2.8426 | |
2.8836 | |
2.8787 | |
2.8810 | |
2.8852 | |
2.8906 | |
2.8960 | |
2.9162 | |
2.8943 | |
2.8787 | |
2.8631 | |
2.8303 | |
2.7715 | |
2.7808 | |
2.7801 | |
2.7650 | |
2.7243 | |
2.7485 | |
2.7754 | |
2.6976 | |
2.7300 | |
2.8058 | |
2.8804 | |
3.0232 | |
2.9866 | |
3.0186 | |
3.0618 | |
3.1121 | |
3.1048 | |
3.1043 | |
3.1192 | |
3.1386 | |
3.1997 | |
3.2153 | |
3.2140 | |
3.2273 | |
3.2899 | |
3.1633 | |
3.2209 | |
3.3557 | |
3.3802 | |
3.3420 | |
3.3327 | |
3.3386 | |
3.3816 | |
3.3499 | |
3.4255 | |
3.3343 | |
3.4192 | |
3.4273 | |
3.4473 | |
3.5390 | |
3.3998 | |
3.4199 | |
3.4378 | |
3.3942 | |
3.3978 | |
3.4140 | |
3.4219 | |
3.4672 | |
3.4560 | |
3.4934 | |
3.4552 | |
3.4490 | |
3.4423 | |
3.4317 | |
3.4269 | |
3.4234 | |
3.4040 | |
3.4994 | |
3.4092 | |
3.4708 | |
3.4972 | |
3.5035 | |
3.4545 | |
3.4138 | |
3.4235 | |
3.4336 | |
3.4290 | |
3.4041 | |
3.4200 | |
3.4319 | |
3.4324 | |
3.5996 | |
3.4859 | |
3.4277 | |
3.3710 | |
3.3544 | |
3.3614 | |
3.3731 | |
3.5261 | |
3.5152 | |
3.5741 | |
3.4346 | |
3.4230 | |
3.4294 | |
3.5074 | |
3.5220 | |
3.3977 | |
3.4058 | |
3.4109 | |
3.4975 | |
3.4102 | |
3.4251 | |
3.3575 | |
3.3366 | |
3.3532 | |
3.4440 | |
3.4514 | |
3.4426 | |
3.5120 | |
3.5607 | |
3.5773 | |
3.5768 | |
3.5835 | |
3.6173 | |
3.6058 | |
3.5904 | |
3.5602 | |
3.5014 | |
3.5548 | |
3.5331 | |
3.5576 | |
3.5318 | |
3.5165 | |
3.4725 | |
3.4501 | |
3.4122 | |
3.3716 | |
3.3191 | |
3.3274 | |
3.3399 | |
3.3545 | |
3.2731 | |
3.3189 | |
3.2379 | |
3.2173 | |
3.1823 | |
3.3230 | |
3.2954 | |
3.1472 | |
3.1153 | |
3.1940 | |
3.2110 | |
3.1799 | |
3.1562 | |
3.1204 | |
3.0654 | |
3.0638 | |
2.9917 | |
3.0124 | |
2.9105 | |
2.9601 | |
2.9849 | |
2.9652 | |
2.9767 | |
2.9700 | |
2.9823 | |
2.9792 | |
2.9318 | |
2.9462 | |
2.9598 | |
3.0069 | |
3.0725 | |
3.0737 | |
3.0936 | |
3.0609 | |
3.0918 | |
3.0820 | |
3.0521 | |
3.0347 | |
2.9844 | |
2.8917 | |
2.9036 | |
2.9314 | |
2.8837 | |
2.8882 | |
2.8696 | |
2.8839 | |
2.9493 | |
2.9054 | |
2.9619 | |
2.9684 | |
2.9580 | |
2.8630 | |
2.8583 | |
2.8412 | |
2.7917 | |
2.8166 | |
2.8311 | |
2.6784 | |
2.6583 | |
2.6700 | |
2.7954 | |
2.6987 | |
2.7737 | |
2.7535 | |
2.8800 | |
2.8941 | |
2.9325 | |
3.0420 | |
3.0708 | |
2.9686 | |
2.8862 | |
2.8717 | |
2.9051 | |
2.8478 | |
2.8014 | |
2.8077 | |
2.8568 | |
2.8799 | |
3.0149 | |
2.9318 | |
2.9357 | |
2.9275 | |
2.9345 | |
2.9401 | |
2.9314 | |
2.9744 | |
2.9634 | |
3.0643 | |
3.0559 | |
3.0154 | |
3.0548 | |
3.1496 | |
3.1857 | |
3.1974 | |
3.0294 | |
2.9720 | |
2.9911 | |
2.9413 | |
2.9652 | |
2.9080 | |
2.9827 | |
2.9803 | |
3.0194 | |
3.0212 | |
3.0388 | |
3.1480 | |
3.1876 | |
3.1259 | |
3.0182 | |
3.0059 | |
2.9793 | |
2.9466 | |
2.9210 | |
2.9243 | |
2.8684 | |
2.9029 | |
2.8878 | |
2.8598 | |
2.8379 | |
2.7600 | |
2.7376 | |
2.7185 | |
2.6828 | |
2.7480 | |
2.8950 | |
2.8856 | |
2.8870 | |
2.9709 | |
2.8673 | |
2.8980 | |
2.9000 | |
2.9178 | |
2.9260 | |
3.0273 | |
2.9132 | |
2.9204 | |
2.9072 | |
3.0842 | |
2.9071 | |
3.0114 | |
2.9399 | |
3.0155 | |
2.9221 | |
2.9103 | |
2.8998 | |
2.8968 | |
2.9140 | |
2.8727 | |
2.8944 | |
2.9364 | |
2.8966 | |
2.8729 | |
2.8943 | |
2.8930 | |
2.8591 | |
2.8661 | |
2.8619 | |
2.8652 | |
2.8324 | |
2.8274 | |
2.8160 | |
2.7645 | |
2.7832 | |
2.7819 | |
2.6956 | |
2.7672 | |
2.7330 | |
2.7515 | |
2.7404 | |
2.7283 | |
2.7805 | |
2.7823 | |
2.7735 | |
2.7072 | |
2.7621 | |
2.6238 | |
2.6787 | |
2.6247 | |
2.6858 | |
2.6291 | |
2.6356 | |
2.6584 | |
2.6791 | |
2.6643 | |
2.6367 | |
2.6714 | |
2.6211 | |
2.6204 | |
2.6184 | |
2.5968 | |
2.5992 | |
2.5907 | |
2.6085 | |
2.6499 | |
2.6329 | |
2.6071 | |
2.4972 | |
2.4806 | |
2.4823 | |
2.4672 | |
2.5186 | |
2.5160 | |
2.4745 | |
2.5372 | |
2.5666 | |
2.4559 | |
2.4409 | |
2.4871 | |
2.4691 | |
2.4572 | |
2.4346 | |
2.4175 | |
2.3976 | |
2.3812 | |
2.4335 | |
2.4196 | |
2.4007 | |
2.4168 | |
2.4376 | |
2.4021 | |
2.4371 | |
2.4093 | |
2.4499 | |
2.3946 | |
2.4152 | |
2.4884 | |
2.4735 | |
2.4332 | |
2.4941 | |
2.3588 | |
2.4641 | |
2.4234 | |
2.3842 | |
2.4361 | |
2.4290 | |
2.4429 | |
2.4350 | |
2.4959 | |
2.5000 | |
2.5134 | |
2.5245 | |
2.4280 | |
2.4602 | |
2.3159 | |
2.5345 | |
2.5334 | |
2.4549 | |
2.4315 | |
2.4964 | |
2.4694 | |
2.4709 | |
2.4808 | |
2.4869 | |
2.4592 | |
2.4545 | |
2.4372 | |
2.4674 | |
2.4690 | |
2.4698 | |
2.4616 | |
2.4891 | |
2.4645 | |
2.5525 | |
2.3374 | |
2.4420 | |
2.4660 | |
2.4442 | |
2.4271 | |
2.4078 | |
2.4381 | |
2.4030 | |
2.4228 | |
2.4330 | |
2.4229 | |
2.4332 | |
2.4568 | |
2.4021 | |
2.4508 | |
2.4565 | |
2.4296 | |
2.4610 | |
2.4221 | |
2.4595 | |
2.4104 | |
2.4433 | |
2.4526 | |
2.4419 | |
2.4348 | |
2.4461 | |
2.3680 | |
2.4343 | |
2.3249 | |
2.4373 | |
2.4509 | |
2.3885 | |
2.3663 | |
2.4417 | |
2.3989 | |
2.3866 | |
2.4163 | |
2.4147 | |
2.3902 | |
2.4313 | |
2.4192 | |
2.4016 | |
2.4433 | |
2.4462 | |
2.4547 | |
2.3912 | |
2.4070 | |
2.3928 | |
2.3846 | |
2.3789 | |
2.3783 | |
2.3696 | |
2.3689 | |
2.3707 | |
2.3684 | |
2.3686 | |
2.3730 | |
2.3768 | |
2.3912 | |
2.4310 | |
2.3584 | |
2.3589 | |
2.3540 | |
2.3546 | |
2.3370 | |
2.3420 | |
2.3793 | |
2.3777 | |
2.3630 | |
2.3686 | |
2.3985 | |
2.3613 | |
2.3931 | |
2.3830 | |
2.3833 | |
2.3719 | |
2.3452 | |
2.3501 | |
2.3566 | |
2.3616 | |
2.3721 | |
2.3832 | |
2.3961 | |
2.3956 | |
2.3929 | |
2.4113 | |
2.4010 | |
2.3832 | |
2.4562 | |
2.3909 | |
2.4257 | |
2.3685 | |
2.3637 | |
2.4064 | |
2.4870 | |
2.4661 | |
2.4902 | |
2.4308 | |
2.4641 | |
2.4424 | |
2.4171 | |
2.3168 | |
2.3168 | |
2.3331 | |
2.3567 | |
2.3567 | |
2.3515 | |
2.3680 | |
2.3282 | |
2.3279 | |
2.3280 | |
2.3280 | |
2.3465 | |
2.3424 | |
2.3466 | |
2.3461 | |
2.2991 | |
2.2980 | |
2.2985 |