Sejarah kurs harian PHP /MGF sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Filipina = 410.1203 Franc Malagasi
minimum pada
1 Peso Filipina = 285.4026 Franc Malagasi
Date | PHP/MGF |
---|---|
380.3435 | |
376.6055 | |
381.5599 | |
381.8232 | |
385.0549 | |
388.3998 | |
387.1646 | |
388.2599 | |
393.1931 | |
391.1811 | |
397.8071 | |
394.3220 | |
397.4408 | |
397.7291 | |
394.9154 | |
395.1093 | |
395.9236 | |
396.7608 | |
394.1585 | |
393.0038 | |
392.3234 | |
394.7302 | |
394.7363 | |
395.0756 | |
396.0759 | |
394.3243 | |
398.3745 | |
399.8733 | |
397.3465 | |
399.7685 | |
398.2351 | |
398.3663 | |
394.8591 | |
392.6275 | |
395.8218 | |
393.0635 | |
396.6543 | |
394.5920 | |
392.6523 | |
391.3481 | |
391.2215 | |
390.2377 | |
392.4363 | |
388.5668 | |
390.2588 | |
401.1118 | |
402.5160 | |
398.6171 | |
393.8805 | |
398.2973 | |
396.0228 | |
395.0544 | |
393.5564 | |
391.1399 | |
393.1612 | |
394.4400 | |
392.4450 | |
395.5338 | |
393.9688 | |
392.6607 | |
392.3080 | |
387.4108 | |
387.5733 | |
384.2424 | |
387.1335 | |
389.2825 | |
391.4464 | |
389.9396 | |
393.2155 | |
405.1807 | |
408.0043 | |
398.2357 | |
401.6378 | |
396.7501 | |
392.4514 | |
391.0223 | |
386.7636 | |
374.4535 | |
373.7041 | |
364.0082 | |
364.9925 | |
357.6933 | |
352.4396 | |
357.4071 | |
350.6920 | |
350.3311 | |
355.1030 | |
362.0312 | |
358.9847 | |
364.4313 | |
366.2750 | |
365.0793 | |
372.8721 | |
371.2621 | |
362.6249 | |
358.6924 | |
363.1447 | |
367.3033 | |
368.1527 | |
369.8371 | |
375.8837 | |
377.8227 | |
376.9522 | |
379.8121 | |
377.9926 | |
379.5733 | |
378.5452 | |
381.4833 | |
379.3930 | |
379.8726 | |
380.1606 | |
384.8262 | |
385.6927 | |
384.9902 | |
384.1794 | |
383.7245 | |
383.6902 | |
383.6508 | |
383.2187 | |
387.1891 | |
392.4833 | |
393.4510 | |
389.1396 | |
391.7885 | |
391.1961 | |
392.2557 | |
396.9582 | |
391.8563 | |
387.2388 | |
382.7629 | |
384.3547 | |
381.3516 | |
382.4295 | |
379.3219 | |
387.1205 | |
382.4641 | |
379.4760 | |
382.6202 | |
377.0070 | |
370.9553 | |
375.5389 | |
378.8250 | |
373.3789 | |
370.2194 | |
372.0007 | |
390.5261 | |
388.4374 | |
382.2527 | |
391.0617 | |
390.5102 | |
389.6733 | |
389.5245 | |
388.4288 | |
390.4552 | |
387.2620 | |
387.6488 | |
385.7808 | |
388.2356 | |
387.6897 | |
391.5146 | |
384.0424 | |
384.1223 | |
383.0423 | |
384.2363 | |
388.1122 | |
380.8426 | |
391.2962 | |
390.4695 | |
389.4006 | |
392.8022 | |
402.1630 | |
393.7877 | |
380.9823 | |
385.4789 | |
384.4845 | |
389.5926 | |
407.9036 | |
406.3136 | |
401.0074 | |
399.3127 | |
401.0733 | |
402.1525 | |
395.5794 | |
396.0550 | |
396.8148 | |
393.8227 | |
391.3779 | |
389.5502 | |
386.1335 | |
387.8542 | |
385.0716 | |
384.3666 | |
380.8041 | |
382.9436 | |
381.7615 | |
384.0877 | |
384.0313 | |
382.2180 | |
377.3131 | |
373.9761 | |
372.1342 | |
371.1873 | |
370.4932 | |
368.0071 | |
375.2746 | |
372.5506 | |
372.3907 | |
364.9768 | |
367.3906 | |
366.4961 | |
361.6141 | |
363.9943 | |
354.9934 | |
359.7437 | |
360.1130 | |
359.2201 | |
362.0635 | |
359.0730 | |
352.8562 | |
353.8834 | |
354.3552 | |
364.2576 | |
349.8302 | |
351.1132 | |
349.4983 | |
354.0915 | |
351.4654 | |
349.1278 | |
350.3944 | |
359.2607 | |
361.0520 | |
358.3948 | |
352.5016 | |
350.5230 | |
349.9804 | |
347.5484 | |
353.6988 | |
355.4899 | |
354.7981 | |
354.2056 | |
347.7666 | |
348.6341 | |
349.0516 | |
349.1041 | |
343.0222 | |
350.7218 | |
348.6272 | |
350.2548 | |
350.5710 | |
349.4624 | |
346.8920 | |
340.0804 | |
345.0275 | |
348.6809 | |
346.2561 | |
339.2752 | |
338.7132 | |
344.5998 | |
341.4712 | |
336.4495 | |
341.7443 | |
342.4357 | |
342.1760 | |
336.1912 | |
330.3380 | |
334.0424 | |
340.5500 | |
334.3829 | |
337.2169 | |
340.8244 | |
329.0377 | |
333.3866 | |
340.4364 | |
342.2925 | |
330.4938 | |
329.8469 | |
327.9269 | |
330.7427 | |
330.8142 | |
341.7289 | |
344.0556 | |
337.0011 | |
325.1472 | |
322.7726 | |
321.9789 | |
321.1464 | |
318.1756 | |
302.3223 | |
302.6354 | |
302.0189 | |
301.9937 | |
302.5862 | |
306.4895 | |
305.4481 | |
305.5681 | |
310.5553 | |
307.6655 | |
306.1699 | |
306.2618 | |
306.0235 | |
306.4231 | |
305.6857 | |
305.7585 | |
305.9904 | |
308.3583 | |
311.9172 | |
308.0425 | |
305.5381 | |
307.7880 | |
308.6874 | |
309.2967 | |
303.1882 | |
304.5618 | |
306.7761 | |
304.9454 | |
302.1525 | |
295.8591 | |
293.1316 | |
299.1678 | |
299.1359 | |
304.1179 | |
309.5437 | |
311.3507 | |
314.6919 | |
316.1374 | |
321.0428 | |
319.4030 | |
321.3878 | |
319.6621 | |
318.3259 | |
314.7267 | |
317.4900 | |
312.7316 | |
310.3807 | |
297.5009 | |
298.5687 | |
296.3412 | |
300.0409 | |
298.9322 | |
289.3245 | |
289.0712 | |
289.7505 | |
287.6326 | |
290.1516 | |
292.2637 | |
292.4310 | |
288.2948 | |
286.9793 | |
290.6311 | |
292.8852 | |
298.1397 | |
307.6683 | |
323.0007 | |
321.0810 | |
314.7876 | |
322.7953 | |
307.5046 | |
315.5860 | |
319.1162 | |
315.7429 | |
320.7693 | |
323.0344 | |
331.0056 | |
319.0940 | |
313.6607 | |
309.7405 | |
316.5957 | |
310.1032 | |
311.7507 | |
314.7678 | |
317.6084 | |
322.3714 | |
321.1049 | |
323.2786 | |
333.6025 | |
335.9142 | |
338.2239 | |
333.7976 | |
334.4425 | |
332.9214 | |
333.2001 | |
324.9068 | |
329.6062 | |
307.0038 | |
306.0977 | |
308.2695 | |
310.8805 | |
307.7608 | |
306.5972 | |
305.8654 | |
303.9784 | |
306.8403 | |
309.1349 | |
314.2487 | |
317.1040 | |
314.4763 | |
318.1292 | |
315.5871 | |
312.7897 | |
325.1616 | |
325.7153 | |
335.1522 | |
343.0646 | |
352.6677 | |
356.7549 | |
351.5592 | |
345.7099 | |
344.5858 | |
337.6029 | |
333.5915 | |
337.3454 | |
340.8111 | |
344.7931 | |
344.6498 | |
347.0582 | |
346.3811 | |
342.2394 | |
341.9203 | |
341.4807 | |
336.8289 | |
331.5086 | |
331.4962 | |
332.0148 | |
336.7167 | |
336.5965 | |
336.8336 | |
339.0347 | |
341.9890 | |
338.5895 | |
335.8730 | |
336.8161 | |
344.6273 | |
347.0712 | |
349.9608 | |
348.2855 |