Sejarah kurs harian PHP /PTE sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Filipina = 4.0209 Escudo Portugal
minimum pada
1 Peso Filipina = 3.0683 Escudo Portugal
Date | PHP/PTE |
---|---|
3.1649 | |
3.1337 | |
3.1753 | |
3.1760 | |
3.2107 | |
3.2491 | |
3.2446 | |
3.2719 | |
3.3107 | |
3.2657 | |
3.3195 | |
3.2883 | |
3.3119 | |
3.3140 | |
3.2968 | |
3.2967 | |
3.3205 | |
3.3269 | |
3.3118 | |
3.2817 | |
3.2699 | |
3.2853 | |
3.2842 | |
3.2790 | |
3.2872 | |
3.2903 | |
3.3506 | |
3.3423 | |
3.2985 | |
3.3194 | |
3.3481 | |
3.3408 | |
3.3292 | |
3.3150 | |
3.3552 | |
3.3280 | |
3.3659 | |
3.3278 | |
3.3106 | |
3.2894 | |
3.2706 | |
3.2645 | |
3.2647 | |
3.2318 | |
3.2414 | |
3.3308 | |
3.3251 | |
3.2772 | |
3.2773 | |
3.3233 | |
3.2992 | |
3.2927 | |
3.3216 | |
3.3284 | |
3.3353 | |
3.3380 | |
3.2876 | |
3.2877 | |
3.2902 | |
3.2583 | |
3.2744 | |
3.3879 | |
3.4066 | |
3.4143 | |
3.4148 | |
3.4170 | |
3.4073 | |
3.3818 | |
3.3889 | |
3.3911 | |
3.4105 | |
3.3642 | |
3.4147 | |
3.4112 | |
3.4169 | |
3.4086 | |
3.4220 | |
3.4081 | |
3.3966 | |
3.4366 | |
3.4853 | |
3.4475 | |
3.4592 | |
3.4996 | |
3.4532 | |
3.5321 | |
3.4846 | |
3.4855 | |
3.5302 | |
3.5602 | |
3.5809 | |
3.5281 | |
3.5411 | |
3.5269 | |
3.5106 | |
3.5086 | |
3.5642 | |
3.4914 | |
3.4510 | |
3.5221 | |
3.6083 | |
3.5426 | |
3.5556 | |
3.5898 | |
3.6634 | |
3.6077 | |
3.6304 | |
3.5717 | |
3.4715 | |
3.4963 | |
3.5284 | |
3.4838 | |
3.4482 | |
3.4539 | |
3.3898 | |
3.4873 | |
3.4369 | |
3.4283 | |
3.4588 | |
3.4745 | |
3.5226 | |
3.5655 | |
3.5203 | |
3.5280 | |
3.5216 | |
3.5174 | |
3.5169 | |
3.4526 | |
3.4214 | |
3.4003 | |
3.3965 | |
3.4152 | |
3.3961 | |
3.3552 | |
3.4031 | |
3.4037 | |
3.3810 | |
3.4136 | |
3.4035 | |
3.3557 | |
3.3870 | |
3.3898 | |
3.3736 | |
3.3378 | |
3.3652 | |
3.4226 | |
3.4548 | |
3.4559 | |
3.4522 | |
3.4538 | |
3.4376 | |
3.4195 | |
3.4436 | |
3.4495 | |
3.4611 | |
3.4294 | |
3.4414 | |
3.4642 | |
3.5107 | |
3.5148 | |
3.4617 | |
3.4749 | |
3.4258 | |
3.3862 | |
3.4464 | |
3.4604 | |
3.4577 | |
3.4354 | |
3.4537 | |
3.4259 | |
3.4060 | |
3.4156 | |
3.4006 | |
3.4349 | |
3.4354 | |
3.4909 | |
3.5056 | |
3.5090 | |
3.5111 | |
3.5549 | |
3.5069 | |
3.5084 | |
3.4931 | |
3.5145 | |
3.5457 | |
3.5193 | |
3.4871 | |
3.4885 | |
3.4629 | |
3.5055 | |
3.4714 | |
3.4799 | |
3.4726 | |
3.4682 | |
3.5464 | |
3.5719 | |
3.5905 | |
3.5740 | |
3.5457 | |
3.5204 | |
3.5569 | |
3.5798 | |
3.6232 | |
3.6085 | |
3.6827 | |
3.6311 | |
3.6595 | |
3.6374 | |
3.6569 | |
3.6668 | |
3.5721 | |
3.6338 | |
3.4876 | |
3.4785 | |
3.5454 | |
3.6188 | |
3.6582 | |
3.6186 | |
3.5616 | |
3.5751 | |
3.5443 | |
3.5675 | |
3.5049 | |
3.5241 | |
3.5510 | |
3.5614 | |
3.5645 | |
3.5435 | |
3.5851 | |
3.5629 | |
3.5725 | |
3.5678 | |
3.5314 | |
3.5168 | |
3.5246 | |
3.5210 | |
3.5486 | |
3.4978 | |
3.4853 | |
3.4983 | |
3.4999 | |
3.4451 | |
3.4534 | |
3.4256 | |
3.4164 | |
3.5279 | |
3.5012 | |
3.4908 | |
3.4815 | |
3.4732 | |
3.4245 | |
3.4195 | |
3.4004 | |
3.4483 | |
3.4332 | |
3.4078 | |
3.4024 | |
3.4463 | |
3.4395 | |
3.4226 | |
3.4359 | |
3.4154 | |
3.4153 | |
3.3776 | |
3.3585 | |
3.4034 | |
3.4166 | |
3.3976 | |
3.3876 | |
3.4037 | |
3.3479 | |
3.3400 | |
3.3438 | |
3.3481 | |
3.3317 | |
3.3279 | |
3.3201 | |
3.3365 | |
3.3410 | |
3.3585 | |
3.3727 | |
3.3328 | |
3.3548 | |
3.2992 | |
3.2878 | |
3.2476 | |
3.2026 | |
3.2217 | |
3.1975 | |
3.1459 | |
3.1725 | |
3.2063 | |
3.2255 | |
3.2195 | |
3.2711 | |
3.2846 | |
3.2832 | |
3.2228 | |
3.2003 | |
3.2018 | |
3.1873 | |
3.2205 | |
3.2047 | |
3.2306 | |
3.2070 | |
3.2590 | |
3.2806 | |
3.2402 | |
3.2069 | |
3.2394 | |
3.2134 | |
3.1286 | |
3.1091 | |
3.1290 | |
3.1190 | |
3.0795 | |
3.1189 | |
3.1221 | |
3.1410 | |
3.0896 | |
3.1365 | |
3.1476 | |
3.1562 | |
3.2066 | |
3.2434 | |
3.3389 | |
3.3437 | |
3.3818 | |
3.3695 | |
3.3815 | |
3.3338 | |
3.3492 | |
3.3637 | |
3.3569 | |
3.3108 | |
3.3166 | |
3.3332 | |
3.3448 | |
3.3304 | |
3.2733 | |
3.2940 | |
3.2948 | |
3.2902 | |
3.2971 | |
3.3242 | |
3.3734 | |
3.3612 | |
3.3951 | |
3.4473 | |
3.4595 | |
3.4868 | |
3.5685 | |
3.6005 | |
3.6157 | |
3.6044 | |
3.6162 | |
3.5858 | |
3.6805 | |
3.6805 | |
3.6636 | |
3.7039 | |
3.8055 | |
3.8147 | |
3.7482 | |
3.6821 | |
3.7274 | |
3.7438 | |
3.7600 | |
3.7663 | |
3.7444 | |
3.7910 | |
3.7535 | |
3.7597 | |
3.7330 | |
3.7828 | |
3.8149 | |
3.8536 | |
3.8571 | |
3.8561 | |
3.7830 | |
3.7611 | |
3.7958 | |
3.7905 | |
3.7939 | |
3.7248 | |
3.7714 | |
3.8215 | |
3.7573 | |
3.7183 | |
3.7083 | |
3.6824 | |
3.7387 | |
3.7590 | |
3.8236 | |
3.8650 | |
3.8052 | |
3.8707 | |
3.8546 | |
3.8185 | |
3.8693 | |
3.8731 | |
3.8398 | |
3.8374 | |
3.8520 | |
3.8190 | |
3.8569 | |
3.8495 | |
3.8503 | |
3.8223 | |
3.7886 | |
3.7240 | |
3.7470 | |
3.8159 | |
3.8508 | |
3.8201 | |
3.8149 | |
3.8726 | |
3.8288 | |
3.8698 | |
3.9014 | |
3.8372 | |
3.7896 | |
3.7443 | |
3.7585 | |
3.8526 | |
3.8833 | |
3.8466 | |
3.9069 | |
3.9254 | |
3.8856 | |
3.9065 | |
3.8647 | |
3.9083 | |
4.0135 | |
3.9927 | |
3.9575 |