Sejarah kurs harian PKR /JOD sejak Minggu, 2 Mei 2004.
Maksimum dicapai pada
1 Rupee Pakistan = 0.0124621 Dinar Yordania
minimum pada
1 Rupee Pakistan = 0.0022983 Dinar Yordania
Date | PKR/JOD |
---|---|
0.0025463 | |
0.0025496 | |
0.0025440 | |
0.0025471 | |
0.0025447 | |
0.0025484 | |
0.0025465 | |
0.0025456 | |
0.0025447 | |
0.0025499 | |
0.0025546 | |
0.0025513 | |
0.0025484 | |
0.0025436 | |
0.0025391 | |
0.0025371 | |
0.0025398 | |
0.0025617 | |
0.0025372 | |
0.0025574 | |
0.0025570 | |
0.0025364 | |
0.0025342 | |
0.0025227 | |
0.0025435 | |
0.0025382 | |
0.0025357 | |
0.0024970 | |
0.0025232 | |
0.0024977 | |
0.0024799 | |
0.0024977 | |
0.0024867 | |
0.0025390 | |
0.0025459 | |
0.0025636 | |
0.0025204 | |
0.0024721 | |
0.0024427 | |
0.0024107 | |
0.0023677 | |
0.0023093 | |
0.0023325 | |
0.0023848 | |
0.0024731 | |
0.0024970 | |
0.0024718 | |
0.0024644 | |
0.0025709 | |
0.0025559 | |
0.0024780 | |
0.0024774 | |
0.0024694 | |
0.0024671 | |
0.0024836 | |
0.0024872 | |
0.0024748 | |
0.0024902 | |
0.0025003 | |
0.0025035 | |
0.0025420 | |
0.0025129 | |
0.0025179 | |
0.0025833 | |
0.0027435 | |
0.0027110 | |
0.0026567 | |
0.0025781 | |
0.0026715 | |
0.0030729 | |
0.0030990 | |
0.0031113 | |
0.0031311 | |
0.0031368 | |
0.0031505 | |
0.0031561 | |
0.0031604 | |
0.0031587 | |
0.0031615 | |
0.0031989 | |
0.0032008 | |
0.0032135 | |
0.0032295 | |
0.0032332 | |
0.0032387 | |
0.0031118 | |
0.0029897 | |
0.0029765 | |
0.0030724 | |
0.0032291 | |
0.0031907 | |
0.0032888 | |
0.0033203 | |
0.0031619 | |
0.0029670 | |
0.0030852 | |
0.0032884 | |
0.0034107 | |
0.0034654 | |
0.0034194 | |
0.0033718 | |
0.0034720 | |
0.0035452 | |
0.0035688 | |
0.0035324 | |
0.0036612 | |
0.0037693 | |
0.0038180 | |
0.0038053 | |
0.0039067 | |
0.0039581 | |
0.0039850 | |
0.0039955 | |
0.0040200 | |
0.0040399 | |
0.0040608 | |
0.0040123 | |
0.0040181 | |
0.0040287 | |
0.0040113 | |
0.0040163 | |
0.0040433 | |
0.0039798 | |
0.0039817 | |
0.0040203 | |
0.0040206 | |
0.0040479 | |
0.0040537 | |
0.0041620 | |
0.0041287 | |
0.0040633 | |
0.0041232 | |
0.0041440 | |
0.0041492 | |
0.0041790 | |
0.0042027 | |
0.0042146 | |
0.0042432 | |
0.0042540 | |
0.0043139 | |
0.0043088 | |
0.0043142 | |
0.0043379 | |
0.0043765 | |
0.0044155 | |
0.0044426 | |
0.0044863 | |
0.0044907 | |
0.0044993 | |
0.0045492 | |
0.0045715 | |
0.0045990 | |
0.0046093 | |
0.0046463 | |
0.0046568 | |
0.0046274 | |
0.0046042 | |
0.0046259 | |
0.0046477 | |
0.0046466 | |
0.0046055 | |
0.0045546 | |
0.0045145 | |
0.0045102 | |
0.0044876 | |
0.0044563 | |
0.0044491 | |
0.0044326 | |
0.0044232 | |
0.0044092 | |
0.0044134 | |
0.0044187 | |
0.0044282 | |
0.0044188 | |
0.0044193 | |
0.0044214 | |
0.0044236 | |
0.0044463 | |
0.0044042 | |
0.0044831 | |
0.0044578 | |
0.0044274 | |
0.0044006 | |
0.0043634 | |
0.0043277 | |
0.0043061 | |
0.0042697 | |
0.0042685 | |
0.0042675 | |
0.0042801 | |
0.0042844 | |
0.0042054 | |
0.0042215 | |
0.0042098 | |
0.0042448 | |
0.0042488 | |
0.0042301 | |
0.0042459 | |
0.0042631 | |
0.0042165 | |
0.0042532 | |
0.0043005 | |
0.0043392 | |
0.0043488 | |
0.0043974 | |
0.0044174 | |
0.0044328 | |
0.0044732 | |
0.0044058 | |
0.0043343 | |
0.0042591 | |
0.0042466 | |
0.0042742 | |
0.0044912 | |
0.0044678 | |
0.0045142 | |
0.0045943 | |
0.0045962 | |
0.0045920 | |
0.0045853 | |
0.0045896 | |
0.0045884 | |
0.0045837 | |
0.0045783 | |
0.0045719 | |
0.0045774 | |
0.0045761 | |
0.0045731 | |
0.0045726 | |
0.0045662 | |
0.0045508 | |
0.0045487 | |
0.0045475 | |
0.0045532 | |
0.0045493 | |
0.0045449 | |
0.0045211 | |
0.0045292 | |
0.0045115 | |
0.0045251 | |
0.0045522 | |
0.0045314 | |
0.0045231 | |
0.0044587 | |
0.0044789 | |
0.0044237 | |
0.0044352 | |
0.0043976 | |
0.0044289 | |
0.0044442 | |
0.0044803 | |
0.0043685 | |
0.0045089 | |
0.0045195 | |
0.0047058 | |
0.0048281 | |
0.0046995 | |
0.0047901 | |
0.0050074 | |
0.0050098 | |
0.0050094 | |
0.0050024 | |
0.0050027 | |
0.0050012 | |
0.0050341 | |
0.0050571 | |
0.0050520 | |
0.0050818 | |
0.0050803 | |
0.0050884 | |
0.0050851 | |
0.0050847 | |
0.0050902 | |
0.0050996 | |
0.0050715 | |
0.0050656 | |
0.0051041 | |
0.0050738 | |
0.0050848 | |
0.0050844 | |
0.0051060 | |
0.0051068 | |
0.0052771 | |
0.0052899 | |
0.0052877 | |
0.0053106 | |
0.0053399 | |
0.0053369 | |
0.0053752 | |
0.0057591 | |
0.0057592 | |
0.0057543 | |
0.0057441 | |
0.0057483 | |
0.0057632 | |
0.0057659 | |
0.0057633 | |
0.0057330 | |
0.0057160 | |
0.0058359 | |
0.0054921 | |
0.0058389 | |
0.0058371 | |
0.0058308 | |
0.0058361 | |
0.0059319 | |
0.0061376 | |
0.0061230 | |
0.0061266 | |
0.0061315 | |
0.0061334 | |
0.0061336 | |
0.0061284 | |
0.0061295 | |
0.0061359 | |
0.0061496 | |
0.0061309 | |
0.0061456 | |
0.0064138 | |
0.0064067 | |
0.0064076 | |
0.0064134 | |
0.0064044 | |
0.0064026 | |
0.0064134 | |
0.0064134 | |
0.0064045 | |
0.0064086 | |
0.0064033 | |
0.0064348 | |
0.0064157 | |
0.0064473 | |
0.0065884 | |
0.0067267 | |
0.0067000 | |
0.0067091 | |
0.0067300 | |
0.0067379 | |
0.0067343 | |
0.0067299 | |
0.0067340 | |
0.0067338 | |
0.0067194 | |
0.0067287 | |
0.0067214 | |
0.0066981 | |
0.0067406 | |
0.0067486 | |
0.0067595 | |
0.0067226 | |
0.0067228 | |
0.0067828 | |
0.0067386 | |
0.0067422 | |
0.0067470 | |
0.0067645 | |
0.0067732 | |
0.0067246 | |
0.0067750 | |
0.0067878 | |
0.0067646 | |
0.0067757 | |
0.0067635 | |
0.0067602 | |
0.0067697 | |
0.0067604 | |
0.0067563 | |
0.0067582 | |
0.0067609 | |
0.0067643 | |
0.0067585 | |
0.0067590 | |
0.0067528 | |
0.0067521 | |
0.0067578 | |
0.0067551 | |
0.0067523 | |
0.0067455 | |
0.0067560 | |
0.0067526 | |
0.0067529 | |
0.0067701 | |
0.0067479 | |
0.0067490 | |
0.0067592 | |
0.0067560 | |
0.0067469 | |
0.0067511 | |
0.0067504 | |
0.0067522 | |
0.0067458 | |
0.0067480 | |
0.0067499 | |
0.0067596 | |
0.0067659 | |
0.0067543 | |
0.0067645 | |
0.0067870 | |
0.0067543 | |
0.0067563 | |
0.0067481 | |
0.0067734 | |
0.0067642 | |
0.0067516 | |
0.0067497 | |
0.0067452 | |
0.0067606 | |
0.0067636 | |
0.0067618 | |
0.0067478 | |
0.0068064 | |
0.0067812 | |
0.0067547 | |
0.0067706 | |
0.0067681 | |
0.0067780 | |
0.0067617 | |
0.0067621 | |
0.0067698 | |
0.0067775 | |
0.0067613 | |
0.0067668 | |
0.0067683 | |
0.0067643 | |
0.0067708 | |
0.0067703 | |
0.0067715 | |
0.0067568 | |
0.0067980 | |
0.0067555 | |
0.0067477 | |
0.0067705 | |
0.0067593 | |
0.0067603 | |
0.0067736 | |
0.0067710 | |
0.0068135 | |
0.0067092 | |
0.0067266 | |
0.0067154 | |
0.0067056 | |
0.0067219 | |
0.0067223 | |
0.0067804 | |
0.0067824 | |
0.0067814 | |
0.0067813 | |
0.0067855 | |
0.0067864 | |
0.0067870 | |
0.0068041 | |
0.0068084 | |
0.0068492 | |
0.0069530 | |
0.0069572 | |
0.0069554 | |
0.0069581 | |
0.0069574 | |
0.0069607 | |
0.0069599 | |
0.0069609 | |
0.0069543 | |
0.0069640 | |
0.0069354 | |
0.0069515 | |
0.0069475 | |
0.0069503 | |
0.0069594 | |
0.0069589 | |
0.0069655 | |
0.0069683 | |
0.0069550 | |
0.0069506 | |
0.0069545 | |
0.0069549 | |
0.0069605 | |
0.0069501 | |
0.0069546 | |
0.0069710 | |
0.0069840 | |
0.0070170 | |
0.0069916 | |
0.0070302 | |
0.0070452 | |
0.0070470 | |
0.0070328 | |
0.0070147 | |
0.0070781 | |
0.0070391 | |
0.0069955 | |
0.0069245 | |
0.0069490 | |
0.0069323 | |
0.0069788 | |
0.0068636 | |
0.0069027 | |
0.0068984 | |
0.0069071 | |
0.0069289 | |
0.0069005 | |
0.0068951 | |
0.0068919 | |
0.0069394 | |
0.0069304 | |
0.0069992 | |
0.0070802 | |
0.0071515 | |
0.0071633 | |
0.0071701 | |
0.0071713 | |
0.0071737 | |
0.0071738 | |
0.0071817 | |
0.0071912 | |
0.0071800 | |
0.0071846 | |
0.0071883 | |
0.0071673 | |
0.0071834 | |
0.0071867 | |
0.0071653 | |
0.0072145 | |
0.0072711 | |
0.0073623 | |
0.0072166 | |
0.0072178 | |
0.0072176 | |
0.0071303 | |
0.0069782 | |
0.0067517 | |
0.0067516 | |
0.0067603 | |
0.0067109 | |
0.0066889 | |
0.0067042 | |
0.0067088 | |
0.0067060 | |
0.0066995 | |
0.0066870 | |
0.0066733 | |
0.0066071 | |
0.0065420 | |
0.0065240 | |
0.0065627 | |
0.0065842 | |
0.0065889 | |
0.0066078 | |
0.0066502 | |
0.0066545 | |
0.0066694 | |
0.0066644 | |
0.0066783 | |
0.0066909 | |
0.0067660 | |
0.0067706 | |
0.0067650 | |
0.0068320 | |
0.0068664 | |
0.0069016 | |
0.0069486 | |
0.0069556 | |
0.0070363 | |
0.0070691 | |
0.0070800 | |
0.0071136 | |
0.0071497 | |
0.0071971 | |
0.0071813 | |
0.0072355 | |
0.0071980 | |
0.0071970 | |
0.0071832 | |
0.0071971 | |
0.0071946 | |
0.0071965 | |
0.0072007 | |
0.0071921 | |
0.0071920 | |
0.0071838 | |
0.0072115 | |
0.0072416 | |
0.0072165 | |
0.0071877 | |
0.0072195 | |
0.0072308 | |
0.0072389 | |
0.0072566 | |
0.0072546 | |
0.0072991 | |
0.0072866 | |
0.0073010 | |
0.0072697 | |
0.0072614 | |
0.0073228 | |
0.0073284 | |
0.0073789 | |
0.0073681 | |
0.0073798 | |
0.0073682 | |
0.0073815 | |
0.0074170 | |
0.0074170 | |
0.0074076 | |
0.0074546 | |
0.0074885 | |
0.0074942 | |
0.0075435 | |
0.0075193 | |
0.0074898 | |
0.0074970 | |
0.0075221 | |
0.0075197 | |
0.0074838 | |
0.0074511 | |
0.0074934 | |
0.0075362 | |
0.0074811 | |
0.0075024 | |
0.0075420 | |
0.0075170 | |
0.0075618 | |
0.0076860 | |
0.0077676 | |
0.0077978 | |
0.0078117 | |
0.0077992 | |
0.0078089 | |
0.0078175 | |
0.0078260 | |
0.0078164 | |
0.0078084 | |
0.0078221 | |
0.0078244 | |
0.0078021 | |
0.0078162 | |
0.0078090 | |
0.0078078 | |
0.0078356 | |
0.0078502 | |
0.0078573 | |
0.0078527 | |
0.0078126 | |
0.0078903 | |
0.0079486 | |
0.0079016 | |
0.0079554 | |
0.0079406 | |
0.0080654 | |
0.0081314 | |
0.0081890 | |
0.0082199 | |
0.0082019 | |
0.0081794 | |
0.0081857 | |
0.0081023 | |
0.0080968 | |
0.0080938 | |
0.0080765 | |
0.0081026 | |
0.0081278 | |
0.0081077 | |
0.0081374 | |
0.0082196 | |
0.0081967 | |
0.0081750 | |
0.0082163 | |
0.0082187 | |
0.0082414 | |
0.0082449 | |
0.0082466 | |
0.0082634 | |
0.0082650 | |
0.0082413 | |
0.0082602 | |
0.0082642 | |
0.0082983 | |
0.0083679 | |
0.0083817 | |
0.0083815 | |
0.0084051 | |
0.0083690 | |
0.0083202 | |
0.0083000 | |
0.0082931 | |
0.0082852 | |
0.0083025 | |
0.0082668 | |
0.0082882 | |
0.0083277 | |
0.0082789 | |
0.0082666 | |
0.0082532 | |
0.0082762 | |
0.0082621 | |
0.0082600 | |
0.0082560 | |
0.0082584 | |
0.0082529 | |
0.0082593 | |
0.0082535 | |
0.0082876 | |
0.0082849 | |
0.0082954 | |
0.0082359 | |
0.0082391 | |
0.0081864 | |
0.0082225 | |
0.0082075 | |
0.0082222 | |
0.0082606 | |
0.0082726 | |
0.0082706 | |
0.0082748 | |
0.0082687 | |
0.0082654 | |
0.0082672 | |
0.0082550 | |
0.0082700 | |
0.0082966 | |
0.0082636 | |
0.0082826 | |
0.0082957 | |
0.0082944 | |
0.0082974 | |
0.0083008 | |
0.0083327 | |
0.0083759 | |
0.0083985 | |
0.0084155 | |
0.0084406 | |
0.0084358 | |
0.0084324 | |
0.0084300 | |
0.0084089 | |
0.0084270 | |
0.0084278 | |
0.0084154 | |
0.0083609 | |
0.0082989 | |
0.0083206 | |
0.0083541 | |
0.0083388 | |
0.0083513 | |
0.0083657 | |
0.0083895 | |
0.0083477 | |
0.0083576 | |
0.0084377 | |
0.0084023 | |
0.0084054 | |
0.0084575 | |
0.0085194 | |
0.0084859 | |
0.0084904 | |
0.0084884 | |
0.0084704 | |
0.0085101 | |
0.0085203 | |
0.0085172 | |
0.0085035 | |
0.0085488 | |
0.0085399 | |
0.0085766 | |
0.0085678 | |
0.0085472 | |
0.0085613 | |
0.0085868 | |
0.0085917 | |
0.0085173 | |
0.0085639 | |
0.0086418 | |
0.0085752 | |
0.0086938 | |
0.0087162 | |
0.0087561 | |
0.0087675 | |
0.0087733 | |
0.0087506 | |
0.0088479 | |
0.0087861 | |
0.0087939 | |
0.0088446 | |
0.0087960 | |
0.0088023 | |
0.0088087 | |
0.0088350 | |
0.0088353 | |
0.0088445 | |
0.0088290 | |
0.0088071 | |
0.0089033 | |
0.0088887 | |
0.0088988 | |
0.0089601 | |
0.0089691 | |
0.0089743 | |
0.0089323 | |
0.0090043 | |
0.0090101 | |
0.0090054 | |
0.0089811 | |
0.0089198 | |
0.0090235 | |
0.0090586 | |
0.0090038 | |
0.0089380 | |
0.0088248 | |
0.0087732 | |
0.0087419 | |
0.0088036 | |
0.0089532 | |
0.0090875 | |
0.0090842 | |
0.0090721 | |
0.0092491 | |
0.0092861 | |
0.0092934 | |
0.0092869 | |
0.0094288 | |
0.0096980 | |
0.0098752 | |
0.0099543 | |
0.0099996 | |
0.0101834 | |
0.0098604 | |
0.0103643 | |
0.0105034 | |
0.0106524 | |
0.0104976 | |
0.0105877 | |
0.0103233 | |
0.0102443 | |
0.0105078 | |
0.0107361 | |
0.0110055 | |
0.0110609 | |
0.0111552 | |
0.0112738 | |
0.0112856 | |
0.0113036 | |
0.0112538 | |
0.0112980 | |
0.0113173 | |
0.0114212 | |
0.0112559 | |
0.0112777 | |
0.0113036 | |
0.0113355 | |
0.0113908 | |
0.0113531 | |
0.0113813 | |
0.0115155 | |
0.0116163 | |
0.0116663 | |
0.0115913 | |
0.0115810 | |
0.0115754 | |
0.0115853 | |
0.0116596 | |
0.0116629 | |
0.0116642 | |
0.0117068 | |
0.0116812 | |
0.0116470 | |
0.0116802 | |
0.0116961 | |
0.0117050 | |
0.0117562 | |
0.0116738 | |
0.0116681 | |
0.0117192 | |
0.0117389 | |
0.0117270 | |
0.0117355 | |
0.0117302 | |
0.0117254 | |
0.0117349 | |
0.0117237 | |
0.0116912 | |
0.0117014 | |
0.0116845 | |
0.0116839 | |
0.0116653 | |
0.0116657 | |
0.0117069 | |
0.0116999 | |
0.0116829 | |
0.0116969 | |
0.0116899 | |
0.0116761 | |
0.0116835 | |
0.0116853 | |
0.0116726 | |
0.0116678 | |
0.0116812 | |
0.0116945 | |
0.0116810 | |
0.0116655 | |
0.0116763 | |
0.0116807 | |
0.0116671 | |
0.0116401 | |
0.0116253 | |
0.0116449 | |
0.0116391 | |
0.0116573 | |
0.0116423 | |
0.0116445 | |
0.0117132 | |
0.0116532 | |
0.0116452 | |
0.0116816 | |
0.0116946 | |
0.0116758 | |
0.0116805 | |
0.0116923 | |
0.0117600 | |
0.0117448 | |
0.0117388 | |
0.0117684 | |
0.0117751 | |
0.0117938 | |
0.0117998 | |
0.0117859 | |
0.0117911 | |
0.0118115 | |
0.0117670 | |
0.0117957 | |
0.0117887 | |
0.0117928 | |
0.0118000 | |
0.0117814 | |
0.0118034 | |
0.0118026 | |
0.0117866 | |
0.0118186 | |
0.0118160 | |
0.0118157 | |
0.0118125 | |
0.0118155 | |
0.0118241 | |
0.0118169 | |
0.0118165 | |
0.0118240 | |
0.0118002 | |
0.0118168 | |
0.0118118 | |
0.0118462 | |
0.0118324 | |
0.0118221 | |
0.0118291 | |
0.0118282 | |
0.0118485 | |
0.0118496 | |
0.0118434 | |
0.0118401 | |
0.0118597 | |
0.0118183 | |
0.0118379 | |
0.0118381 | |
0.0118707 | |
0.0118481 | |
0.0118670 | |
0.0118745 | |
0.0118438 | |
0.0118732 | |
0.0118746 | |
0.0118588 | |
0.0118614 | |
0.0118508 | |
0.0118360 | |
0.0118659 | |
0.0118747 | |
0.0118794 | |
0.0118812 | |
0.0118804 | |
0.0118872 | |
0.0118823 | |
0.0118862 | |
0.0118916 | |
0.0118904 | |
0.0118827 | |
0.0118681 | |
0.0118650 | |
0.0118733 | |
0.0118916 | |
0.0118958 | |
0.0119131 | |
0.0119066 | |
0.0119052 | |
0.0119152 | |
0.0119213 | |
0.0119275 | |
0.0119373 | |
0.0119349 | |
0.0119295 | |
0.0119288 | |
0.0119387 | |
0.0119834 | |
0.0119469 | |
0.0119436 | |
0.0119405 | |
0.0119090 | |
0.0119656 | |
0.0119488 | |
0.0119201 | |
0.0119102 | |
0.0119785 | |
0.0118524 | |
0.0118827 | |
0.0119186 | |
0.0119153 | |
0.0119602 | |
0.0118797 | |
0.0118963 | |
0.0118312 | |
0.0116211 | |
0.0116873 | |
0.0119397 | |
0.0119409 | |
0.0119575 | |
0.0119785 | |
0.0120251 | |
0.0120530 | |
0.0120516 | |
0.0120606 | |
0.0120689 | |
0.0120616 | |
0.0120674 | |
0.0121527 | |
0.0121691 | |
0.0121460 | |
0.0122928 | |
0.0122329 | |
0.0122947 | |
0.0121997 | |
0.0122438 | |
0.0123487 | |
0.0122977 | |
0.0122946 | |
0.0122954 | |
0.0122580 | |
0.0123560 |