Sejarah kurs harian QAR /ARS sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Rial Qatar = 244.3294 Peso Argentina
minimum pada
1 Rial Qatar = 0.7715 Peso Argentina
Date | QAR/ARS |
---|---|
243.4491 | |
242.8178 | |
241.6590 | |
240.7142 | |
239.5905 | |
238.4289 | |
237.4898 | |
236.6740 | |
235.1846 | |
233.8608 | |
232.9867 | |
231.2824 | |
230.9143 | |
229.2931 | |
228.3284 | |
227.0447 | |
226.6850 | |
225.5521 | |
224.4240 | |
223.4664 | |
221.7720 | |
220.0309 | |
220.1235 | |
100.4807 | |
99.5588 | |
98.5739 | |
97.1595 | |
96.0621 | |
96.1405 | |
95.9537 | |
96.0967 | |
96.1595 | |
95.9303 | |
96.1279 | |
96.1360 | |
96.1322 | |
96.1208 | |
95.9351 | |
95.9284 | |
96.0789 | |
96.0715 | |
77.7599 | |
75.6175 | |
74.4405 | |
73.2184 | |
72.1118 | |
70.8560 | |
69.8744 | |
68.4498 | |
67.7701 | |
66.6073 | |
65.3594 | |
64.3663 | |
63.3497 | |
62.5270 | |
61.0833 | |
60.4833 | |
59.4378 | |
55.1038 | |
54.7082 | |
54.0496 | |
52.9105 | |
52.4111 | |
51.9423 | |
51.1840 | |
50.6360 | |
49.8566 | |
49.4635 | |
48.7539 | |
47.8134 | |
47.6810 | |
46.8913 | |
46.1139 | |
45.7619 | |
44.7751 | |
44.4301 | |
43.7657 | |
43.0964 | |
42.4751 | |
41.8774 | |
40.9716 | |
40.7284 | |
39.9773 | |
39.6443 | |
39.0768 | |
38.4945 | |
37.9852 | |
37.5305 | |
36.9507 | |
36.6830 | |
36.2255 | |
35.5332 | |
35.2381 | |
34.6664 | |
34.4773 | |
34.2408 | |
33.6285 | |
33.5404 | |
33.2465 | |
32.8025 | |
32.6523 | |
32.3533 | |
32.0675 | |
31.7870 | |
31.4987 | |
30.2016 | |
29.9929 | |
29.7828 | |
29.4971 | |
29.3238 | |
29.1980 | |
29.0122 | |
28.8809 | |
28.6973 | |
28.5837 | |
28.4150 | |
28.2774 | |
28.1664 | |
28.0508 | |
27.9208 | |
27.8067 | |
27.7116 | |
27.5769 | |
27.5431 | |
27.4693 | |
27.4035 | |
27.3110 | |
27.2535 | |
26.9679 | |
27.1628 | |
27.0683 | |
27.0193 | |
26.9653 | |
26.8969 | |
26.4369 | |
26.7527 | |
26.2249 | |
26.6481 | |
26.1419 | |
26.5072 | |
26.3667 | |
26.3937 | |
25.9067 | |
26.2129 | |
26.1746 | |
26.1661 | |
26.0691 | |
25.9770 | |
25.8713 | |
25.8296 | |
25.7753 | |
25.7258 | |
25.6220 | |
25.5256 | |
25.4282 | |
25.1120 | |
25.2413 | |
25.1473 | |
25.0089 | |
24.8545 | |
24.7405 | |
24.5664 | |
24.2799 | |
24.2146 | |
24.0656 | |
23.8512 | |
23.5381 | |
23.4326 | |
23.2430 | |
23.0271 | |
22.8219 | |
22.6217 | |
22.3817 | |
22.3329 | |
22.0506 | |
21.9593 | |
21.7714 | |
21.6109 | |
21.4736 | |
21.3077 | |
21.1808 | |
21.1328 | |
20.8894 | |
20.7408 | |
20.6150 | |
20.5027 | |
20.3731 | |
20.2278 | |
20.0761 | |
20.0204 | |
19.8993 | |
19.7761 | |
19.6685 | |
19.5495 | |
19.4320 | |
19.3216 | |
19.2057 | |
19.0429 | |
18.9572 | |
18.8350 | |
18.5765 | |
18.6229 | |
18.5064 | |
18.3662 | |
18.2465 | |
18.1111 | |
17.7712 | |
17.8306 | |
17.6828 | |
17.4914 | |
17.2932 | |
17.1493 | |
17.0773 | |
16.9579 | |
16.9022 | |
16.7270 | |
16.5965 | |
16.5025 | |
16.4778 | |
16.4636 | |
16.4050 | |
16.4455 | |
16.4598 | |
16.4093 | |
16.4545 | |
16.4458 | |
16.3824 | |
16.3221 | |
16.3709 | |
16.3820 | |
16.3187 | |
16.0407 | |
15.9373 | |
15.8836 | |
15.7849 | |
15.6289 | |
15.4531 | |
15.3848 | |
15.9999 | |
15.1892 | |
15.0610 | |
14.5554 | |
12.4697 | |
12.0146 | |
11.6584 | |
11.6472 | |
11.4791 | |
11.6335 | |
11.6493 | |
12.0820 | |
12.3226 | |
12.3193 | |
12.3464 | |
12.4084 | |
12.4010 | |
12.2740 | |
12.1771 | |
11.4291 | |
11.4297 | |
12.0101 | |
11.7311 | |
11.5449 | |
10.9958 | |
11.3309 | |
10.9373 | |
10.7171 | |
10.6353 | |
10.4190 | |
10.2038 | |
10.1929 | |
10.3835 | |
10.1553 | |
10.2445 | |
10.3304 | |
10.4252 | |
10.5078 | |
10.3433 | |
10.0340 | |
10.7339 | |
9.8614 | |
9.7641 | |
9.7853 | |
10.1299 | |
10.0115 | |
10.0771 | |
10.2997 | |
10.8414 | |
10.2311 | |
10.8578 | |
10.2875 | |
10.4567 | |
8.5025 | |
7.5656 | |
8.1684 | |
7.4991 | |
7.4847 | |
7.5825 | |
7.5088 | |
7.6691 | |
7.7671 | |
7.4399 | |
7.5835 | |
7.1585 | |
6.8527 | |
6.7961 | |
6.6926 | |
6.8657 | |
6.0266 | |
5.6372 | |
5.5575 | |
5.5531 | |
5.5445 | |
5.5452 | |
5.5385 | |
5.5462 | |
5.5445 | |
5.5471 | |
5.5394 | |
5.4658 | |
5.4874 | |
5.3466 | |
5.3735 | |
5.2561 | |
5.1543 | |
5.2288 | |
5.1194 | |
4.9275 | |
4.7788 | |
4.6899 | |
4.6926 | |
4.6184 | |
4.5015 | |
4.5686 | |
4.5779 | |
4.6812 | |
4.6004 | |
4.6295 | |
4.7938 | |
4.7659 | |
4.7132 | |
4.6759 | |
4.6118 | |
4.6697 | |
4.6821 | |
4.7821 | |
4.7045 | |
4.8208 | |
4.8210 | |
4.7480 | |
4.5908 | |
4.6104 | |
4.6281 | |
4.2982 | |
4.3915 | |
4.3374 | |
4.3938 | |
4.3881 | |
4.4441 | |
4.2656 | |
4.2501 | |
4.2257 | |
4.2233 | |
4.1712 | |
4.2318 | |
4.2230 | |
4.2758 | |
4.2933 | |
4.2608 | |
4.2464 | |
4.2498 | |
4.2991 | |
4.2498 | |
4.3327 | |
4.3707 | |
4.3747 | |
4.3550 | |
4.3598 | |
4.3777 | |
4.2731 | |
4.3554 | |
4.4007 | |
4.3554 | |
4.2692 | |
4.2310 | |
4.2424 | |
4.1296 | |
4.1670 | |
4.1598 | |
4.1626 | |
4.1734 | |
4.2154 | |
4.1606 | |
4.1536 | |
4.1008 | |
4.0981 | |
4.1465 | |
4.0969 | |
4.0316 | |
4.0574 | |
4.1190 | |
4.0900 | |
4.1333 | |
4.0372 | |
4.1626 | |
4.1988 | |
3.7941 | |
3.7972 | |
3.8178 | |
3.8344 | |
3.8752 | |
3.9009 | |
3.9121 | |
3.9223 | |
3.9307 | |
3.8939 | |
3.9862 | |
4.0315 | |
3.9854 | |
4.0998 | |
4.1468 | |
4.1914 | |
4.2417 | |
4.1208 | |
3.9805 | |
3.9083 | |
3.8183 | |
3.7414 | |
3.6808 | |
3.7912 | |
3.5610 | |
3.5771 | |
3.6667 | |
2.6779 | |
2.6581 | |
2.6605 | |
2.6523 | |
2.6394 | |
2.6234 | |
2.6202 | |
2.6156 | |
2.6078 | |
2.5798 | |
2.6012 | |
2.5852 | |
2.5801 | |
2.5698 | |
2.5589 | |
2.5535 | |
2.5455 | |
2.5416 | |
2.5326 | |
2.5279 | |
2.5232 | |
2.5141 | |
2.5073 | |
2.5036 | |
2.4865 | |
2.4907 | |
2.4845 | |
2.4798 | |
2.4746 | |
2.4717 | |
2.4596 | |
2.4556 | |
2.4483 | |
2.4459 | |
2.4364 | |
2.4325 | |
2.4169 | |
2.4210 | |
2.4121 | |
2.4123 | |
2.4056 | |
2.3977 | |
2.3896 | |
2.3843 | |
2.3795 | |
2.3747 | |
2.3709 | |
2.3634 | |
2.3595 | |
2.3496 | |
2.3490 | |
2.3480 | |
2.3483 | |
2.3471 | |
2.3430 | |
2.3369 | |
2.3341 | |
2.3339 | |
2.3391 | |
2.3299 | |
2.3280 | |
2.3265 | |
2.3271 | |
2.3253 | |
2.3142 | |
2.3079 | |
2.3087 | |
2.3098 | |
2.3052 | |
2.2732 | |
2.2701 | |
2.2652 | |
2.2452 | |
2.2411 | |
2.2387 | |
2.2357 | |
2.2338 | |
2.2339 | |
2.2328 | |
2.2335 | |
2.2197 | |
2.2145 | |
2.2143 | |
2.2002 | |
2.1976 | |
2.1977 | |
2.1999 | |
2.1980 | |
2.1974 | |
2.1975 | |
2.1871 | |
2.1715 | |
2.1597 | |
2.1644 | |
2.1535 | |
2.1338 | |
2.1487 | |
2.2005 | |
2.1890 | |
1.8727 | |
1.8308 | |
1.8093 | |
1.7907 | |
1.7677 | |
1.7317 | |
1.7138 | |
1.6895 | |
1.6703 | |
1.6481 | |
1.6399 | |
1.6321 | |
1.6163 | |
1.6079 | |
1.6017 | |
1.5976 | |
1.5894 | |
1.5808 | |
1.5737 | |
1.5667 | |
1.5580 | |
1.5453 | |
1.5347 | |
1.5235 | |
1.5172 | |
1.5067 | |
1.4988 | |
1.4901 | |
1.4845 | |
1.4792 | |
1.4710 | |
1.4643 | |
1.4559 | |
1.4511 | |
1.4467 | |
1.4393 | |
1.4369 | |
1.4287 | |
1.4232 | |
1.4180 | |
1.4133 | |
1.4097 | |
1.4048 | |
1.4092 | |
1.3995 | |
1.3931 | |
1.3862 | |
1.3811 | |
1.3764 | |
1.3726 | |
1.3683 | |
1.3639 | |
1.3605 | |
1.3589 | |
1.3533 | |
1.3499 | |
1.3473 | |
1.3401 | |
1.3355 | |
1.3294 | |
1.3247 | |
1.3184 | |
1.3114 | |
1.3095 | |
1.3056 | |
1.3016 | |
1.2937 | |
1.2932 | |
1.2902 | |
1.2865 | |
1.2830 | |
1.2801 | |
1.2727 | |
1.2677 | |
1.2675 | |
1.2636 | |
1.2601 | |
1.2561 | |
1.2529 | |
1.2487 | |
1.2391 | |
1.2398 | |
1.2296 | |
1.2332 | |
1.2325 | |
1.2284 | |
1.2253 | |
1.2241 | |
1.2200 | |
1.2162 | |
1.2118 | |
1.2097 | |
1.2060 | |
1.2035 | |
1.2015 | |
1.1994 | |
1.1982 | |
1.1929 | |
1.1909 | |
1.1976 | |
1.1956 | |
1.1932 | |
1.1900 | |
1.1904 | |
1.1876 | |
1.1839 | |
1.1857 | |
1.1820 | |
1.1789 | |
1.1782 | |
1.1752 | |
1.1775 | |
1.1703 | |
1.1692 | |
1.1718 | |
1.1689 | |
1.1637 | |
1.1634 | |
1.1595 | |
1.1563 | |
1.1551 | |
1.1549 | |
1.1540 | |
1.1543 | |
1.1544 | |
1.1495 | |
1.1481 | |
1.1389 | |
1.1434 | |
1.1351 | |
1.1357 | |
1.1313 | |
1.1265 | |
1.1287 | |
1.1253 | |
1.1248 | |
1.1231 | |
1.1244 | |
1.1223 | |
1.1219 | |
1.1228 | |
1.1192 | |
1.1209 | |
1.1207 | |
1.1176 | |
1.1129 | |
1.1132 | |
1.1105 | |
1.1084 | |
1.1068 | |
1.1063 | |
1.1067 | |
1.1046 | |
1.1048 | |
1.1030 | |
1.0992 | |
1.0938 | |
1.0920 | |
1.0926 | |
1.0913 | |
1.0916 | |
1.0915 | |
1.0914 | |
1.0929 | |
1.0929 | |
1.0864 | |
1.0889 | |
1.0871 | |
1.0870 | |
1.0865 | |
1.0891 | |
1.0871 | |
1.0884 | |
1.0877 | |
1.0846 | |
1.0835 | |
1.0848 | |
1.0838 | |
1.0818 | |
1.0808 | |
1.0800 | |
1.0822 | |
1.0791 | |
1.0809 | |
1.0806 | |
1.0802 | |
1.0783 | |
1.0783 | |
1.0767 | |
1.0775 | |
1.0730 | |
1.0728 | |
1.0692 | |
1.0706 | |
1.0670 | |
1.0635 | |
1.0645 | |
1.0645 | |
1.0651 | |
1.0621 | |
1.0609 | |
1.0604 | |
1.0597 | |
1.0612 | |
1.0600 | |
1.0575 | |
1.0549 | |
1.0536 | |
1.0463 | |
1.0421 | |
1.0440 | |
1.0437 | |
1.0409 | |
1.0477 | |
1.0455 | |
1.0459 | |
1.0459 | |
1.0438 | |
1.0478 | |
1.0485 | |
1.0491 | |
1.0497 | |
1.0495 | |
1.0517 | |
1.0557 | |
1.0542 | |
1.0548 | |
1.0576 | |
1.0565 | |
1.0579 | |
1.0572 | |
1.0538 | |
1.0517 | |
1.0518 | |
1.0455 | |
1.0454 | |
1.0454 | |
1.0441 | |
1.0428 | |
1.0371 | |
1.0334 | |
1.0321 | |
1.0284 | |
1.0260 | |
1.0241 | |
1.0209 | |
1.0200 | |
1.0157 | |
1.0105 | |
1.0109 | |
1.0174 | |
1.0205 | |
1.0068 | |
1.0024 | |
0.9993 | |
0.9842 | |
0.9733 | |
0.9587 | |
0.9573 | |
0.9582 | |
0.9574 | |
0.9523 | |
0.9473 | |
0.9507 | |
0.9459 | |
0.9401 | |
0.9408 | |
0.9522 | |
0.9268 | |
0.9167 | |
0.9122 | |
0.9073 | |
0.9296 | |
0.9030 | |
0.8829 | |
0.8846 | |
0.8700 | |
0.8562 | |
0.8546 | |
0.8467 | |
0.8361 | |
0.8326 | |
0.8302 | |
0.8329 | |
0.8371 | |
0.8349 | |
0.8288 | |
0.8314 | |
0.8301 | |
0.8310 | |
0.8315 | |
0.8328 | |
0.8349 | |
0.8422 | |
0.8504 | |
0.8617 | |
0.8644 | |
0.8730 | |
0.8714 | |
0.8719 | |
0.8714 | |
0.8660 | |
0.8688 | |
0.8694 | |
0.8679 | |
0.8657 | |
0.8671 | |
0.8688 | |
0.8676 | |
0.8666 | |
0.8708 | |
0.8668 | |
0.8656 | |
0.8668 | |
0.8602 | |
0.8622 | |
0.8645 | |
0.8626 | |
0.8668 | |
0.8623 | |
0.8636 | |
0.8638 | |
0.8597 | |
0.8595 | |
0.8606 | |
0.8681 | |
0.8733 | |
0.8671 | |
0.8681 | |
0.8650 | |
0.8623 | |
0.8601 | |
0.8639 | |
0.8699 | |
0.8701 | |
0.8674 | |
0.8647 | |
0.8627 | |
0.8582 | |
0.8573 | |
0.8528 | |
0.8524 | |
0.8494 | |
0.8458 | |
0.8428 | |
0.8453 | |
0.8431 | |
0.8472 | |
0.8456 | |
0.8455 | |
0.8450 | |
0.8485 | |
0.8496 | |
0.8480 | |
0.8509 | |
0.8505 | |
0.8538 | |
0.8524 | |
0.8533 | |
0.8544 | |
0.8528 | |
0.8535 | |
0.8539 | |
0.8538 | |
0.8529 | |
0.8483 | |
0.8446 | |
0.8489 | |
0.8411 | |
0.8379 | |
0.8404 | |
0.8435 | |
0.8416 | |
0.8438 | |
0.8425 | |
0.8455 | |
0.8461 | |
0.8494 | |
0.8491 | |
0.8523 | |
0.8535 | |
0.8530 | |
0.8517 | |
0.8519 | |
0.8518 | |
0.8503 | |
0.8498 | |
0.8421 | |
0.8443 | |
0.8427 | |
0.8454 | |
0.8460 | |
0.8472 | |
0.8485 | |
0.8478 | |
0.8463 | |
0.8463 | |
0.8459 | |
0.8460 | |
0.8468 | |
0.8408 | |
0.8349 | |
0.8353 | |
0.8361 | |
0.8396 | |
0.8457 | |
0.8465 | |
0.8469 | |
0.8459 | |
0.8443 | |
0.8473 | |
0.8436 | |
0.8443 | |
0.8425 | |
0.8431 | |
0.8416 | |
0.8419 | |
0.8402 | |
0.8399 | |
0.8422 | |
0.8357 | |
0.8297 | |
0.8317 | |
0.8237 | |
0.8211 | |
0.8187 | |
0.8121 | |
0.8173 | |
0.8193 | |
0.8265 | |
0.8185 | |
0.8148 | |
0.8045 | |
0.8014 | |
0.7992 | |
0.7992 | |
0.8028 | |
0.7973 | |
0.7989 | |
0.7979 | |
0.7911 | |
0.7856 | |
0.7863 | |
0.7896 | |
0.7877 | |
0.7872 | |
0.7912 | |
0.7924 | |
0.7932 | |
0.7939 | |
0.7958 | |
0.7950 | |
0.7935 | |
0.7931 | |
0.7997 | |
0.7976 | |
0.7968 | |
0.7981 | |
0.7972 | |
0.8025 | |
0.8004 | |
0.8017 | |
0.7990 | |
0.8030 | |
0.8027 | |
0.7990 | |
0.7998 | |
0.8014 | |
0.8054 | |
0.8115 | |
0.8092 | |
0.8158 | |
0.8139 | |
0.8137 | |
0.8168 | |
0.8139 | |
0.8139 | |
0.8048 | |
0.8088 | |
0.8115 | |
0.8123 | |
0.8135 | |
0.8125 | |
0.8122 | |
0.8141 | |
0.8184 | |
0.8237 | |
0.8206 | |
0.8245 | |
0.8240 | |
0.8254 | |
0.8268 | |
0.8271 | |
0.8366 | |
0.8154 | |
0.8143 | |
0.8074 | |
0.8089 | |
0.8094 | |
0.8114 | |
0.8151 | |
0.8158 | |
0.8120 | |
0.8120 | |
0.8120 | |
0.7929 | |
0.8004 | |
0.7799 | |
0.7894 | |
0.7772 | |
0.7813 |