Sejarah kurs harian ROL /SYP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Rumania = 0.05888 Pound Suriah
minimum pada
1 Leu Rumania = 0.00491 Pound Suriah
Date | ROL/SYP |
---|---|
0.05357 | |
0.05431 | |
0.05409 | |
0.05406 | |
0.05386 | |
0.05392 | |
0.05374 | |
0.05374 | |
0.05354 | |
0.05427 | |
0.05362 | |
0.05408 | |
0.05423 | |
0.05451 | |
0.05423 | |
0.05417 | |
0.05408 | |
0.05406 | |
0.05402 | |
0.05414 | |
0.05426 | |
0.05452 | |
0.05452 | |
0.05482 | |
0.05473 | |
0.05455 | |
0.05419 | |
0.05422 | |
0.05445 | |
0.05439 | |
0.05384 | |
0.05380 | |
0.05356 | |
0.05391 | |
0.05353 | |
0.05361 | |
0.05322 | |
0.05346 | |
0.05395 | |
0.05406 | |
0.05400 | |
0.05420 | |
0.05426 | |
0.05430 | |
0.05470 | |
0.05465 | |
0.05469 | |
0.05529 | |
0.05480 | |
0.05450 | |
0.05439 | |
0.05448 | |
0.05436 | |
0.05444 | |
0.05424 | |
0.05456 | |
0.05581 | |
0.05600 | |
0.05594 | |
0.05655 | |
0.05536 | |
0.05493 | |
0.05474 | |
0.05453 | |
0.05492 | |
0.05524 | |
0.05483 | |
0.05521 | |
0.05554 | |
0.05522 | |
0.05500 | |
0.05481 | |
0.05452 | |
0.05442 | |
0.05354 | |
0.05316 | |
0.05229 | |
0.05215 | |
0.05307 | |
0.05168 | |
0.05046 | |
0.05071 | |
0.05066 | |
0.04901 | |
0.05031 | |
0.04875 | |
0.05131 | |
0.05164 | |
0.05148 | |
0.05181 | |
0.05088 | |
0.05227 | |
0.05226 | |
0.05254 | |
0.05205 | |
0.05171 | |
0.05086 | |
0.05307 | |
0.05383 | |
0.05359 | |
0.05273 | |
0.05425 | |
0.05504 | |
0.05449 | |
0.05311 | |
0.05368 | |
0.05330 | |
0.05426 | |
0.05585 | |
0.05547 | |
0.05498 | |
0.05698 | |
0.05728 | |
0.05731 | |
0.05809 | |
0.05749 | |
0.05770 | |
0.05779 | |
0.05764 | |
0.05712 | |
0.05766 | |
0.05735 | |
0.05739 | |
0.05728 | |
0.05733 | |
0.05689 | |
0.02875 | |
0.02947 | |
0.02956 | |
0.02953 | |
0.02955 | |
0.02933 | |
0.02952 | |
0.02974 | |
0.02986 | |
0.03014 | |
0.03035 | |
0.03007 | |
0.03006 | |
0.03015 | |
0.03000 | |
0.03031 | |
0.03026 | |
0.03021 | |
0.03034 | |
0.03027 | |
0.03050 | |
0.03052 | |
0.03101 | |
0.03122 | |
0.03137 | |
0.03122 | |
0.03108 | |
0.03091 | |
0.03086 | |
0.03089 | |
0.03078 | |
0.03047 | |
0.03039 | |
0.03013 | |
0.01859 | |
0.01243 | |
0.01267 | |
0.01284 | |
0.01279 | |
0.01270 | |
0.01269 | |
0.01276 | |
0.01267 | |
0.01281 | |
0.01286 | |
0.01291 | |
0.01300 | |
0.01279 | |
0.01274 | |
0.01254 | |
0.01241 | |
0.01251 | |
0.01241 | |
0.01225 | |
0.01241 | |
0.01237 | |
0.01245 | |
0.01240 | |
0.01228 | |
0.01237 | |
0.01249 | |
0.01246 | |
0.01262 | |
0.01241 | |
0.01261 | |
0.01241 | |
0.01253 | |
0.01247 | |
0.01216 | |
0.01204 | |
0.01202 | |
0.01188 | |
0.01201 | |
0.01212 | |
0.01201 | |
0.01182 | |
0.01155 | |
0.01166 | |
0.01149 | |
0.01155 | |
0.01146 | |
0.01152 | |
0.01166 | |
0.01152 | |
0.01177 | |
0.01138 | |
0.01191 | |
0.01219 | |
0.01199 | |
0.01166 | |
0.01168 | |
0.01177 | |
0.01192 | |
0.01187 | |
0.01195 | |
0.01202 | |
0.01207 | |
0.01208 | |
0.01197 | |
0.01202 | |
0.01191 | |
0.01201 | |
0.01189 | |
0.01196 | |
0.01194 | |
0.01202 | |
0.01205 | |
0.01206 | |
0.01194 | |
0.01185 | |
0.01190 | |
0.01194 | |
0.01195 | |
0.01206 | |
0.01188 | |
0.01210 | |
0.01204 | |
0.01228 | |
0.01225 | |
0.01217 | |
0.01222 | |
0.01225 | |
0.01229 | |
0.01225 | |
0.01244 | |
0.01223 | |
0.01238 | |
0.01230 | |
0.01213 | |
0.01208 | |
0.01214 | |
0.01215 | |
0.01214 | |
0.01221 | |
0.01223 | |
0.01222 | |
0.01210 | |
0.01225 | |
0.01228 | |
0.01221 | |
0.01232 | |
0.01230 | |
0.01235 | |
0.01221 | |
0.01240 | |
0.01234 | |
0.01239 | |
0.01264 | |
0.01272 | |
0.01273 | |
0.01265 | |
0.01258 | |
0.01251 | |
0.01260 | |
0.01251 | |
0.01268 | |
0.01240 | |
0.01267 | |
0.01255 | |
0.01263 | |
0.01280 | |
0.01267 | |
0.01275 | |
0.01297 | |
0.01295 | |
0.01294 | |
0.01289 | |
0.01301 | |
0.01280 | |
0.01261 | |
0.01285 | |
0.01306 | |
0.01294 | |
0.01294 | |
0.01296 | |
0.01286 | |
0.01292 | |
0.01285 | |
0.01300 | |
0.01290 | |
0.01286 | |
0.01317 | |
0.01323 | |
0.01323 | |
0.01336 | |
0.01348 | |
0.01377 | |
0.01364 | |
0.01357 | |
0.01384 | |
0.01365 | |
0.01368 | |
0.01362 | |
0.01365 | |
0.01363 | |
0.01371 | |
0.01372 | |
0.01355 | |
0.01377 | |
0.01327 | |
0.01337 | |
0.01323 | |
0.01314 | |
0.01310 | |
0.01320 | |
0.01317 | |
0.01307 | |
0.01290 | |
0.01320 | |
0.01334 | |
0.01318 | |
0.01319 | |
0.01332 | |
0.01337 | |
0.01339 | |
0.01328 | |
0.01337 | |
0.01326 | |
0.01329 | |
0.00553 | |
0.00554 | |
0.00542 | |
0.00538 | |
0.00534 | |
0.00536 | |
0.00525 | |
0.00524 | |
0.00526 | |
0.00527 | |
0.00522 | |
0.00527 | |
0.01244 | |
0.01237 | |
0.01238 | |
0.01220 | |
0.01210 | |
0.01205 | |
0.01208 | |
0.01223 | |
0.01219 | |
0.01203 | |
0.01208 | |
0.01201 | |
0.01204 | |
0.01219 | |
0.01226 | |
0.01225 | |
0.01236 | |
0.01202 | |
0.01207 | |
0.01185 | |
0.01192 | |
0.01188 | |
0.01214 | |
0.01227 | |
0.01217 | |
0.01216 | |
0.01241 | |
0.01258 | |
0.01259 | |
0.01254 | |
0.01260 | |
0.01267 | |
0.00526 | |
0.00528 | |
0.00528 | |
0.00530 | |
0.00529 | |
0.00530 | |
0.00533 | |
0.00530 | |
0.00527 | |
0.00535 | |
0.00533 | |
0.00533 | |
0.00531 | |
0.00534 | |
0.00547 | |
0.00546 | |
0.00551 | |
0.00540 | |
0.00549 | |
0.00553 | |
0.00557 | |
0.00561 | |
0.00550 | |
0.00553 | |
0.00560 | |
0.00532 | |
0.00524 | |
0.00529 | |
0.00523 | |
0.00515 | |
0.00521 | |
0.00529 | |
0.00527 | |
0.00520 | |
0.00500 | |
0.00506 | |
0.00504 | |
0.00508 | |
0.00511 | |
0.00514 | |
0.00505 | |
0.00517 | |
0.00512 | |
0.00508 | |
0.00506 | |
0.00497 |