Sejarah kurs harian RON /MYR sejak Selasa, 13 April 2004.
Maksimum dicapai pada
1 Leu Rumania = 1.5242 Ringgit Malaysia
minimum pada
1 Leu Rumania = 0.8288 Ringgit Malaysia
Date | RON/MYR |
---|---|
1.0227 | |
1.0263 | |
1.0269 | |
1.0269 | |
1.0231 | |
1.0195 | |
1.0391 | |
1.0220 | |
1.0301 | |
1.0318 | |
1.0306 | |
1.0312 | |
1.0426 | |
1.0360 | |
1.0315 | |
1.0257 | |
1.0296 | |
1.0331 | |
1.0275 | |
1.0244 | |
1.0200 | |
1.0268 | |
1.0315 | |
1.0138 | |
1.0160 | |
1.0326 | |
1.0269 | |
1.0131 | |
1.0003 | |
1.0183 | |
1.0236 | |
1.0068 | |
1.0082 | |
0.9938 | |
0.9991 | |
1.0090 | |
1.0126 | |
1.0157 | |
1.0201 | |
1.0260 | |
1.0198 | |
1.0134 | |
1.0100 | |
1.0286 | |
1.0325 | |
1.0388 | |
1.0280 | |
1.0290 | |
1.0188 | |
1.0032 | |
0.9877 | |
0.9939 | |
0.9889 | |
0.9899 | |
0.9910 | |
1.0093 | |
0.9947 | |
0.9779 | |
0.9801 | |
0.9724 | |
0.9586 | |
0.9624 | |
0.9547 | |
0.9345 | |
0.9373 | |
0.9476 | |
0.9476 | |
0.9523 | |
0.9544 | |
0.9579 | |
0.9565 | |
0.9443 | |
0.9326 | |
0.9427 | |
0.9496 | |
0.9668 | |
0.9729 | |
0.9521 | |
0.9537 | |
0.9406 | |
0.9146 | |
0.9237 | |
0.8963 | |
0.9258 | |
0.9288 | |
0.9253 | |
0.9224 | |
0.9129 | |
0.9369 | |
0.9274 | |
0.9279 | |
0.9230 | |
0.9149 | |
0.9000 | |
0.9311 | |
0.9425 | |
0.9364 | |
0.9309 | |
0.9497 | |
0.9513 | |
0.9482 | |
0.9280 | |
0.9361 | |
0.9248 | |
0.9438 | |
0.9367 | |
0.9299 | |
0.9170 | |
0.9518 | |
0.9558 | |
0.9581 | |
0.9682 | |
0.9505 | |
0.9598 | |
0.9653 | |
0.9623 | |
0.9531 | |
0.9573 | |
0.9631 | |
0.9602 | |
0.9652 | |
0.9670 | |
0.9506 | |
0.9556 | |
0.9731 | |
0.9731 | |
0.9741 | |
0.9790 | |
0.9734 | |
0.9790 | |
0.9903 | |
0.9934 | |
0.9899 | |
0.9956 | |
0.9935 | |
1.0066 | |
1.0150 | |
1.0100 | |
1.0201 | |
1.0146 | |
1.0112 | |
1.0088 | |
1.0009 | |
1.0037 | |
1.0021 | |
1.0136 | |
1.0223 | |
1.0266 | |
1.0284 | |
1.0192 | |
1.0119 | |
1.0046 | |
1.0057 | |
1.0081 | |
1.0005 | |
0.9962 | |
0.9921 | |
1.0037 | |
1.0040 | |
0.9960 | |
1.0025 | |
1.0084 | |
1.0045 | |
1.0051 | |
1.0006 | |
1.0079 | |
1.0032 | |
1.0105 | |
1.0080 | |
1.0153 | |
1.0172 | |
1.0119 | |
1.0123 | |
0.9977 | |
0.9940 | |
1.0023 | |
0.9988 | |
0.9948 | |
1.0095 | |
1.0010 | |
1.0052 | |
1.0040 | |
0.9996 | |
0.9982 | |
1.0132 | |
1.0128 | |
1.0290 | |
1.0176 | |
1.0300 | |
1.0188 | |
1.0279 | |
1.0367 | |
1.0084 | |
0.9991 | |
1.0000 | |
0.9951 | |
0.9954 | |
1.0031 | |
0.9970 | |
0.9885 | |
0.9823 | |
0.9822 | |
0.9712 | |
0.9750 | |
0.9743 | |
0.9830 | |
0.9767 | |
0.9752 | |
0.9893 | |
0.9862 | |
0.9936 | |
0.9971 | |
0.9738 | |
0.9540 | |
0.9400 | |
0.9482 | |
0.9541 | |
0.9372 | |
0.9426 | |
0.9463 | |
0.9617 | |
0.9617 | |
0.9611 | |
0.9661 | |
0.9633 | |
0.9688 | |
0.9639 | |
0.9632 | |
0.9599 | |
0.9714 | |
0.9766 | |
0.9801 | |
0.9714 | |
0.9693 | |
0.9619 | |
0.9666 | |
0.9685 | |
0.9727 | |
0.9798 | |
0.9864 | |
0.9779 | |
0.9977 | |
0.9972 | |
0.9710 | |
0.9761 | |
0.9767 | |
0.9832 | |
0.9859 | |
0.9994 | |
0.9932 | |
0.9987 | |
0.9932 | |
0.9842 | |
0.9802 | |
0.9813 | |
0.9768 | |
0.9714 | |
0.9775 | |
0.9775 | |
0.9714 | |
0.9601 | |
0.9681 | |
0.9721 | |
0.9698 | |
0.9750 | |
0.9697 | |
0.9722 | |
0.9697 | |
0.9832 | |
0.9839 | |
0.9949 | |
1.0044 | |
1.0130 | |
1.0175 | |
1.0255 | |
1.0176 | |
1.0190 | |
1.0173 | |
1.0186 | |
1.0281 | |
1.0085 | |
1.0224 | |
1.0185 | |
1.0221 | |
1.0323 | |
1.0246 | |
1.0275 | |
1.0421 | |
1.0401 | |
1.0396 | |
1.0350 | |
1.0312 | |
1.0134 | |
1.0029 | |
1.0153 | |
1.0272 | |
1.0228 | |
1.0133 | |
1.0165 | |
1.0086 | |
1.0064 | |
0.9960 | |
1.0069 | |
0.9977 | |
0.9982 | |
1.0149 | |
1.0204 | |
1.0103 | |
1.0166 | |
1.0223 | |
1.0372 | |
1.0221 | |
1.0191 | |
1.0422 | |
1.0357 | |
1.0334 | |
1.0349 | |
1.0344 | |
1.0344 | |
1.0411 | |
1.0407 | |
1.0325 | |
1.0333 | |
1.0432 | |
1.0287 | |
1.0447 | |
1.0439 | |
1.0420 | |
1.0365 | |
1.0411 | |
1.0543 | |
1.0454 | |
1.0508 | |
1.0703 | |
1.0731 | |
1.0838 | |
1.0849 | |
1.0868 | |
1.0837 | |
1.0836 | |
1.0891 | |
1.0915 | |
1.1042 | |
1.1104 | |
1.1043 | |
1.1055 | |
1.1074 | |
1.1101 | |
1.0909 | |
1.0783 | |
1.0717 | |
1.0688 | |
1.0479 | |
1.0374 | |
1.0468 | |
1.0528 | |
1.0424 | |
1.0608 | |
1.0449 | |
1.0426 | |
1.0441 | |
1.0560 | |
1.0377 | |
1.0423 | |
1.0387 | |
1.0527 | |
1.0427 | |
1.0408 | |
1.0378 | |
1.0415 | |
1.0467 | |
1.0480 | |
1.0574 | |
1.0545 | |
1.0623 | |
1.0521 | |
1.0547 | |
1.0340 | |
1.0194 | |
1.0313 | |
1.0463 | |
1.0652 | |
1.0491 | |
1.0397 | |
1.0347 | |
1.0331 | |
1.0211 | |
1.0083 | |
1.0306 | |
1.0305 | |
1.0382 | |
1.0443 | |
1.0392 | |
1.0339 | |
1.0211 | |
1.0170 | |
1.0223 | |
1.0012 | |
1.0038 | |
1.0077 | |
1.0086 | |
0.9829 | |
0.9812 | |
0.9842 | |
1.0039 | |
1.0160 | |
1.0169 | |
1.0291 | |
1.0095 | |
1.0171 | |
1.0186 | |
1.0177 | |
0.9959 | |
0.9821 | |
0.9841 | |
0.9994 | |
0.9929 | |
1.0085 | |
1.0232 | |
1.0201 | |
1.0108 | |
1.0358 | |
1.0492 | |
1.0466 | |
1.0308 | |
0.9923 | |
1.0258 | |
1.0589 | |
1.0558 | |
1.0352 | |
1.0389 | |
1.0333 | |
1.0471 | |
1.0227 | |
1.0129 | |
1.0310 | |
1.0630 | |
1.0555 | |
1.0665 | |
1.0568 | |
1.0898 | |
1.0673 | |
1.1068 | |
1.1268 | |
1.0812 | |
1.1026 | |
1.0917 | |
1.0583 | |
1.1020 | |
1.0239 | |
0.9802 | |
0.9571 | |
0.9570 | |
0.9353 | |
0.9480 | |
0.9406 | |
0.9426 | |
0.9434 | |
0.9439 | |
0.9470 | |
0.9065 | |
0.8906 | |
0.9122 | |
0.9046 | |
0.9063 | |
0.8770 | |
0.8805 | |
0.8883 | |
0.8968 | |
0.9117 | |
0.9114 | |
0.8793 | |
0.8995 | |
0.9137 | |
0.9274 | |
0.9163 | |
0.9101 | |
0.9344 | |
0.9043 | |
0.9183 | |
0.9406 | |
0.9396 | |
0.9520 | |
0.9551 | |
0.9711 | |
0.9671 | |
0.9625 | |
0.9395 | |
0.9424 | |
0.9369 | |
0.9383 | |
0.9404 | |
0.9481 | |
0.9413 | |
0.9315 | |
0.9428 | |
0.9464 | |
0.9443 | |
0.9294 | |
0.9429 | |
0.9492 | |
0.9513 | |
0.9646 | |
0.9706 | |
0.9725 | |
0.9655 | |
0.9839 | |
0.9886 | |
1.0013 | |
0.9965 | |
0.9947 | |
0.9940 | |
0.9987 | |
0.9941 | |
0.9946 | |
1.0048 | |
1.0184 | |
1.0166 | |
1.0046 | |
1.0056 | |
1.0064 | |
1.0078 | |
1.0189 | |
1.0114 | |
1.0112 | |
0.9963 | |
1.0001 | |
1.0065 | |
1.0177 | |
1.0074 | |
1.0049 | |
0.9908 | |
0.9856 | |
0.9947 | |
1.0153 | |
1.0060 | |
0.9995 | |
0.9899 | |
0.9806 | |
0.9795 | |
0.9672 | |
0.9617 | |
0.9656 | |
0.9743 | |
0.9761 | |
0.9669 | |
0.9786 | |
0.9849 | |
0.9650 | |
0.9813 | |
0.9742 | |
0.9781 | |
0.9983 | |
0.9832 | |
0.9789 | |
0.9721 | |
0.9733 | |
0.9486 | |
0.9399 | |
0.9258 | |
0.9282 | |
0.9323 | |
0.9385 | |
0.9148 | |
0.9172 | |
0.9020 | |
0.8937 | |
0.8992 | |
0.9088 | |
0.9175 | |
0.9138 | |
0.9066 | |
0.9033 | |
0.8991 | |
0.9037 | |
0.9207 | |
0.9287 | |
0.9267 | |
0.9261 | |
0.9429 | |
0.9445 | |
0.9593 | |
0.9332 | |
0.9282 | |
0.9192 | |
0.9047 | |
0.9079 | |
0.9149 | |
0.9008 | |
0.8724 | |
0.8780 | |
0.8755 | |
0.8620 | |
0.8606 | |
0.8658 | |
0.8668 | |
0.8708 | |
0.8664 | |
0.8706 | |
0.8719 | |
0.8789 | |
0.8861 | |
0.8851 | |
0.8716 | |
0.8711 | |
0.8582 | |
0.8484 | |
0.8394 | |
0.8456 | |
0.8304 | |
0.8507 | |
0.8642 | |
0.8948 | |
0.8934 | |
0.8911 | |
0.8914 | |
0.8911 | |
0.8833 | |
0.8999 | |
0.8918 | |
0.9039 | |
0.9063 | |
0.9192 | |
0.9152 | |
0.9199 | |
0.9307 | |
0.9368 | |
0.9181 | |
0.9132 | |
0.9174 | |
0.9299 | |
0.9196 | |
0.9212 | |
0.9071 | |
0.9244 | |
0.9273 | |
0.9212 | |
0.9216 | |
0.9469 | |
0.9605 | |
0.9625 | |
0.9622 | |
0.9662 | |
0.9742 | |
0.9826 | |
0.9832 | |
0.9850 | |
0.9901 | |
1.0058 | |
0.9855 | |
0.9849 | |
0.9926 | |
0.9992 | |
0.9938 | |
0.9664 | |
0.9919 | |
1.0199 | |
1.0023 | |
1.0015 | |
1.0149 | |
0.9982 | |
1.0048 | |
0.9905 | |
0.9986 | |
1.0301 | |
1.0291 | |
1.0164 | |
1.0429 | |
1.0615 | |
1.0453 | |
1.0401 | |
1.0526 | |
1.0469 | |
1.0751 | |
1.0697 | |
1.0535 | |
1.0613 | |
1.0428 | |
1.0349 | |
1.0329 | |
1.0130 | |
1.0107 | |
1.0019 | |
0.9796 | |
0.9658 | |
0.9658 | |
0.9834 | |
0.9735 | |
0.9557 | |
0.9326 | |
0.9574 | |
0.9478 | |
0.9631 | |
0.9721 | |
0.9693 | |
0.9650 | |
0.9850 | |
0.9957 | |
1.0043 | |
1.0051 | |
1.0161 | |
1.0058 | |
1.0122 | |
0.9907 | |
0.9811 | |
0.9513 | |
0.9332 | |
0.9358 | |
0.9411 | |
0.9401 | |
0.9635 | |
0.9838 | |
0.9749 | |
0.9715 | |
0.9780 | |
0.9482 | |
0.9456 | |
0.9142 | |
0.9335 | |
0.9423 | |
0.9405 | |
0.9603 | |
0.9847 | |
0.9492 | |
0.9937 | |
1.0272 | |
1.0294 | |
1.0401 | |
1.0544 | |
1.0625 | |
1.0815 | |
1.0962 | |
1.1118 | |
1.1131 | |
1.1138 | |
1.1221 | |
1.1323 | |
1.1378 | |
1.1625 | |
1.1682 | |
1.1700 | |
1.1737 | |
1.1574 | |
1.1748 | |
1.1699 | |
1.1748 | |
1.1888 | |
1.1935 | |
1.1802 | |
1.1726 | |
1.1789 | |
1.1759 | |
1.1811 | |
1.1729 | |
1.1726 | |
1.1866 | |
1.2130 | |
1.1958 | |
1.1955 | |
1.1856 | |
1.1914 | |
1.1904 | |
1.1803 | |
1.1805 | |
1.1957 | |
1.1915 | |
1.1875 | |
1.1916 | |
1.1713 | |
1.1806 | |
1.1613 | |
1.1561 | |
1.1573 | |
1.1778 | |
1.1716 | |
1.1496 | |
1.1481 | |
1.1171 | |
1.1190 | |
1.1097 | |
1.1562 | |
1.1521 | |
1.1437 | |
1.1503 | |
1.1154 | |
1.0879 | |
1.0903 | |
1.0908 | |
1.0723 | |
1.1038 | |
1.0703 | |
1.1120 | |
1.0984 | |
1.1139 | |
1.1725 | |
1.2204 | |
1.2379 | |
1.2242 | |
1.2071 | |
1.2012 | |
1.2226 | |
1.2014 | |
1.2178 | |
1.2227 | |
1.2063 | |
1.2927 | |
1.2612 | |
1.2031 | |
1.3361 | |
1.3756 | |
1.3502 | |
1.3568 | |
1.4139 | |
1.4154 | |
1.3884 | |
1.3935 | |
1.4505 | |
1.4502 | |
1.4469 | |
1.4322 | |
1.4199 | |
1.4137 | |
1.3779 | |
1.3803 | |
1.3979 | |
1.3853 | |
1.3854 | |
1.3901 | |
1.3463 | |
1.3441 | |
1.3584 | |
1.4040 | |
1.3816 | |
1.3643 | |
1.3530 | |
1.3410 | |
1.3199 | |
1.2970 | |
1.2861 | |
1.2834 | |
1.2859 | |
1.3147 | |
1.2707 | |
1.2813 | |
1.3057 | |
1.3425 | |
1.3489 | |
1.3795 | |
1.3541 | |
1.3883 | |
1.4029 | |
1.3895 | |
1.4191 | |
1.4110 | |
1.4451 | |
1.4382 | |
1.4093 | |
1.4390 | |
1.4345 | |
1.4361 | |
1.4234 | |
1.4291 | |
1.4669 | |
1.4535 | |
1.4615 | |
1.4381 | |
1.4891 | |
1.5066 | |
1.4892 | |
1.5044 | |
1.5170 | |
1.4990 | |
1.5030 | |
1.4674 | |
1.4253 | |
1.4125 | |
1.4004 | |
1.3938 | |
1.4050 | |
1.4094 | |
1.4105 | |
1.3930 | |
1.3918 | |
1.4041 | |
1.3825 | |
1.3697 | |
1.3946 | |
1.3645 | |
1.3481 | |
1.3624 | |
1.3599 | |
1.3288 | |
1.3318 | |
1.3290 | |
1.3385 | |
1.3416 | |
1.3453 | |
1.3915 | |
1.3578 | |
1.3641 | |
1.3939 | |
1.3715 | |
1.3431 | |
1.3348 | |
1.3170 | |
1.3158 | |
1.3012 | |
1.3156 | |
1.3220 | |
1.3281 | |
1.3271 | |
1.3182 | |
1.3246 | |
1.3338 | |
1.3391 | |
1.3436 | |
1.3179 | |
1.3443 | |
1.3157 | |
1.3115 | |
1.2906 | |
1.2994 | |
1.3145 | |
1.2719 | |
1.3135 | |
1.3083 | |
1.3368 | |
1.3158 | |
1.3028 | |
1.3103 | |
1.3293 | |
1.2979 | |
1.2686 | |
1.2620 | |
1.2712 | |
1.2853 | |
1.2602 | |
1.2773 | |
1.2543 | |
1.2652 | |
1.2616 | |
1.2406 | |
1.2549 | |
1.2668 | |
1.2472 | |
1.2382 | |
1.2085 | |
1.2317 | |
1.2414 | |
1.2206 | |
1.2132 | |
1.2228 | |
1.2124 | |
1.2151 | |
1.2492 | |
1.2586 | |
1.2508 | |
1.2660 | |
1.2653 | |
1.2838 | |
1.3208 | |
1.3231 | |
1.3463 | |
1.3174 | |
1.3059 | |
1.3028 | |
1.3553 | |
1.3135 | |
1.2724 | |
1.2908 | |
1.2809 | |
1.2565 | |
1.2782 | |
1.2792 | |
1.2683 | |
1.2824 | |
1.3067 | |
1.3187 | |
1.3223 | |
1.3574 | |
1.3510 | |
1.3647 | |
1.3655 | |
1.3612 | |
1.3474 | |
1.3783 | |
1.4142 | |
1.3873 | |
1.3762 | |
1.3777 | |
1.4035 | |
1.3127 | |
1.3232 | |
1.3028 | |
1.3321 | |
1.2874 | |
1.3135 | |
1.2991 | |
1.3113 | |
1.2785 | |
1.3466 | |
1.2967 | |
1.2478 | |
1.2429 | |
1.2086 | |
1.1891 | |
1.1787 | |
1.1479 | |
1.1450 | |
1.1377 | |
1.1320 | |
1.1166 | |
1.1334 | |
1.1183 | |
1.1132 | |
1.1284 | |
1.1456 | |
1.1366 | |
1.1190 | |
1.1188 | |
1.1509 | |
1.1481 | |
1.1479 | |
1.1377 | |
1.1329 | |
1.1223 | |
1.1494 | |
1.1351 | |
1.1186 | |
1.1299 | |
1.1105 | |
1.1273 | |
1.1142 | |
1.1163 |