Sejarah kurs harian RSD /KRW sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Serbia = 23.7759 Won Korea Selatan
minimum pada
1 Dinar Serbia = 9.6231 Won Korea Selatan
Date | RSD/KRW |
---|---|
12.6278 | |
12.6198 | |
12.5740 | |
12.4590 | |
12.5691 | |
12.5447 | |
12.5954 | |
12.5644 | |
12.4908 | |
12.3876 | |
12.3951 | |
12.2306 | |
12.3257 | |
12.3363 | |
12.2755 | |
12.2223 | |
12.2296 | |
12.3304 | |
12.4321 | |
12.3286 | |
12.2564 | |
12.0723 | |
12.1748 | |
12.1535 | |
12.0792 | |
12.0943 | |
12.1338 | |
12.0136 | |
12.0247 | |
11.9097 | |
12.1968 | |
12.2231 | |
12.1384 | |
12.1426 | |
12.1075 | |
12.0949 | |
12.0500 | |
12.1410 | |
12.1532 | |
12.2156 | |
12.4612 | |
12.4205 | |
12.2731 | |
11.9845 | |
12.0919 | |
12.1390 | |
12.1993 | |
12.1620 | |
12.1293 | |
11.9580 | |
11.7976 | |
11.8882 | |
12.0981 | |
12.1171 | |
12.3888 | |
12.4074 | |
12.6148 | |
12.5725 | |
12.2756 | |
11.8686 | |
11.8380 | |
11.9314 | |
11.8014 | |
11.6487 | |
11.5336 | |
11.3889 | |
11.3986 | |
11.4641 | |
11.3340 | |
11.5590 | |
11.5403 | |
11.7743 | |
11.7499 | |
11.6841 | |
11.8244 | |
11.8753 | |
11.6578 | |
11.8981 | |
12.0191 | |
12.1731 | |
12.0222 | |
11.8321 | |
12.0150 | |
11.8216 | |
11.8929 | |
11.8808 | |
11.5938 | |
11.4884 | |
11.3788 | |
11.3695 | |
11.2918 | |
11.4358 | |
11.4178 | |
11.4036 | |
11.2167 | |
11.5133 | |
11.5863 | |
11.5765 | |
11.4674 | |
11.4268 | |
11.3451 | |
11.4476 | |
11.3815 | |
11.4524 | |
11.3578 | |
11.3808 | |
11.4174 | |
11.5533 | |
11.3806 | |
11.4502 | |
11.4884 | |
11.5144 | |
11.6479 | |
11.5308 | |
11.5156 | |
11.5507 | |
11.5441 | |
11.5464 | |
11.4334 | |
11.4164 | |
11.3697 | |
11.3295 | |
11.4379 | |
11.3815 | |
11.4435 | |
11.8300 | |
11.5912 | |
11.5456 | |
11.6928 | |
11.7665 | |
11.7101 | |
11.7276 | |
11.8222 | |
11.7398 | |
11.6709 | |
11.7001 | |
11.6562 | |
11.6802 | |
11.4670 | |
11.6398 | |
11.5582 | |
11.5455 | |
11.5110 | |
11.4196 | |
11.4662 | |
11.4489 | |
11.5154 | |
11.4795 | |
11.4836 | |
11.6637 | |
11.7597 | |
11.5458 | |
11.4860 | |
11.4138 | |
11.3450 | |
11.4014 | |
11.2421 | |
11.3358 | |
11.4224 | |
11.4876 | |
11.5138 | |
11.2946 | |
11.4872 | |
11.3707 | |
11.4314 | |
11.4838 | |
11.3215 | |
11.3417 | |
11.3490 | |
11.3256 | |
11.3928 | |
11.4778 | |
11.2907 | |
11.1725 | |
11.2703 | |
11.2214 | |
11.1676 | |
11.2611 | |
11.2202 | |
11.3729 | |
11.4062 | |
11.5389 | |
11.6071 | |
11.5918 | |
11.6513 | |
11.9280 | |
11.9388 | |
12.0603 | |
11.9119 | |
11.9596 | |
11.8398 | |
11.9268 | |
11.9603 | |
11.6963 | |
11.6173 | |
11.4675 | |
11.4755 | |
11.5996 | |
11.6536 | |
11.5063 | |
11.5716 | |
11.5079 | |
11.3750 | |
11.2511 | |
11.3451 | |
11.2439 | |
11.2758 | |
11.2903 | |
11.2421 | |
11.4898 | |
11.5438 | |
11.7059 | |
11.6395 | |
11.2760 | |
11.2478 | |
10.9280 | |
11.0282 | |
11.1986 | |
11.0404 | |
10.9342 | |
10.9333 | |
11.1176 | |
11.0281 | |
10.9744 | |
11.0749 | |
11.1990 | |
11.1641 | |
10.9855 | |
11.0034 | |
10.9247 | |
11.0248 | |
11.0299 | |
11.1057 | |
11.1090 | |
11.1750 | |
11.1345 | |
11.1631 | |
11.1245 | |
11.2084 | |
11.3211 | |
11.4215 | |
11.4022 | |
11.6088 | |
11.6262 | |
11.2042 | |
11.1956 | |
11.2829 | |
11.2413 | |
11.1197 | |
11.1543 | |
11.2803 | |
11.3622 | |
11.2406 | |
11.2317 | |
11.3081 | |
11.3185 | |
11.0975 | |
10.9982 | |
10.8629 | |
10.8777 | |
10.9114 | |
10.7747 | |
10.8827 | |
10.8797 | |
10.7907 | |
10.8486 | |
10.7557 | |
10.7934 | |
10.7502 | |
10.8335 | |
10.8112 | |
10.8766 | |
10.8820 | |
10.7568 | |
10.7928 | |
10.8513 | |
10.8325 | |
10.8680 | |
10.6569 | |
10.8204 | |
10.9115 | |
10.9091 | |
10.8182 | |
10.9937 | |
10.9584 | |
11.1303 | |
10.9971 | |
10.8883 | |
11.1240 | |
11.1094 | |
11.1405 | |
10.9630 | |
10.9632 | |
10.8899 | |
10.9858 | |
11.0331 | |
11.0855 | |
11.2302 | |
11.1994 | |
11.0864 | |
11.0451 | |
11.0529 | |
10.8859 | |
10.7391 | |
10.6243 | |
10.5777 | |
10.7557 | |
10.8105 | |
10.9035 | |
10.9397 | |
11.1783 | |
11.2240 | |
11.1215 | |
11.0809 | |
11.2872 | |
11.1973 | |
11.1352 | |
11.2695 | |
11.1684 | |
11.1932 | |
11.2648 | |
11.4056 | |
11.1715 | |
11.0422 | |
11.0324 | |
10.8035 | |
10.8332 | |
10.7827 | |
10.7825 | |
10.7310 | |
10.7865 | |
10.8771 | |
10.8574 | |
11.0244 | |
10.9211 | |
10.9837 | |
11.1415 | |
11.1778 | |
11.2679 | |
11.2599 | |
11.2757 | |
11.3608 | |
11.3154 | |
11.2757 | |
11.2370 | |
11.2664 | |
11.2403 | |
11.0714 | |
11.0204 | |
10.7687 | |
10.7623 | |
10.9002 | |
10.8679 | |
10.4412 | |
10.4000 | |
10.3554 | |
10.3010 | |
10.1940 | |
10.1974 | |
9.9921 | |
10.0737 | |
10.0860 | |
10.0097 | |
9.7411 | |
9.8005 | |
9.6466 | |
9.7557 | |
9.6689 | |
9.8836 | |
9.8926 | |
9.7077 | |
9.8262 | |
9.8404 | |
9.8548 | |
10.1278 | |
10.1176 | |
10.1458 | |
10.3168 | |
10.2356 | |
10.1827 | |
10.0150 | |
10.0659 | |
10.2164 | |
10.1121 | |
10.1892 | |
10.2328 | |
10.2708 | |
10.2515 | |
10.0397 | |
10.1914 | |
10.0630 | |
10.0866 | |
10.0932 | |
10.1779 | |
10.1462 | |
10.0059 | |
10.1998 | |
10.3239 | |
10.0434 | |
9.9766 | |
10.0503 | |
10.1964 | |
10.2041 | |
10.3300 | |
10.4044 | |
10.4845 | |
10.7028 | |
10.6658 | |
10.7555 | |
10.6874 | |
10.8783 | |
10.8230 | |
10.8292 | |
10.6132 | |
10.4703 | |
10.5442 | |
10.6953 | |
10.6668 | |
10.6096 | |
10.6693 | |
10.7569 | |
10.7455 | |
11.0127 | |
11.1239 | |
11.0875 | |
10.9070 | |
10.6803 | |
10.5742 | |
10.7836 | |
10.7305 | |
10.5408 | |
10.5175 | |
10.5022 | |
10.6021 | |
10.4170 | |
10.0856 | |
10.2558 | |
10.4361 | |
10.3084 | |
10.4166 | |
10.4175 | |
10.6786 | |
10.8295 | |
10.9091 | |
11.1925 | |
10.9777 | |
11.1177 | |
11.1689 | |
11.0157 | |
11.4653 | |
10.9040 | |
10.6248 | |
10.6562 | |
10.7574 | |
10.4082 | |
10.4205 | |
10.3637 | |
10.4510 | |
10.3416 | |
10.4555 | |
10.4679 | |
10.0959 | |
9.9983 | |
10.2222 | |
10.0924 | |
9.9947 | |
9.6806 | |
9.6966 | |
9.7771 | |
9.8897 | |
9.9791 | |
10.0741 | |
9.9931 | |
9.9905 | |
10.2267 | |
10.4587 | |
10.3147 | |
10.1602 | |
10.1905 | |
9.8524 | |
10.2610 | |
10.4326 | |
10.8973 | |
11.0492 | |
11.0679 | |
11.2050 | |
11.3014 | |
11.4718 | |
11.4988 | |
11.3908 | |
11.2571 | |
11.2937 | |
11.1936 | |
11.3565 | |
11.3957 | |
11.2863 | |
11.2398 | |
11.3299 | |
11.2663 | |
11.1201 | |
11.2927 | |
11.4468 | |
11.6005 | |
11.7827 | |
11.8881 | |
11.8409 | |
11.9334 | |
11.9300 | |
11.8259 | |
11.9650 | |
12.0075 | |
11.9811 | |
11.9792 | |
12.0357 | |
12.0729 | |
12.1221 | |
12.1825 | |
12.3551 | |
12.4056 | |
12.4140 | |
12.4391 | |
12.5474 | |
12.7336 | |
12.8928 | |
12.8364 | |
12.7577 | |
12.6681 | |
12.7287 | |
12.5427 | |
12.6475 | |
12.6480 | |
12.7722 | |
12.4626 | |
12.5486 | |
12.5777 | |
12.6882 | |
12.6824 | |
12.6022 | |
12.5811 | |
12.5611 | |
12.5898 | |
12.5160 | |
12.5685 | |
12.5808 | |
12.8384 | |
12.8769 | |
12.7083 | |
12.7451 | |
12.6769 | |
12.6712 | |
12.5973 | |
12.4942 | |
12.7073 | |
13.0284 | |
13.0499 | |
13.0243 | |
13.0083 | |
12.9562 | |
12.9858 | |
12.9105 | |
12.9232 | |
13.0437 | |
13.3063 | |
13.2375 | |
13.0208 | |
12.9661 | |
13.1212 | |
12.9922 | |
13.0080 | |
12.9497 | |
13.0972 | |
13.1319 | |
13.1449 | |
13.2342 | |
12.7591 | |
12.8727 | |
12.9690 | |
12.7013 | |
12.7404 | |
12.8063 | |
12.9811 | |
13.1722 | |
13.2807 | |
13.0944 | |
12.6895 | |
12.6037 | |
12.3798 | |
12.4787 | |
12.5470 | |
12.4887 | |
12.2360 | |
12.4598 | |
12.5908 | |
12.3347 | |
12.3129 | |
12.3175 | |
12.4135 | |
12.7006 | |
12.9187 | |
12.5615 | |
12.4299 | |
12.5467 | |
12.6148 | |
12.3998 | |
12.0240 | |
12.0607 | |
11.8859 | |
11.9099 | |
11.8237 | |
11.8400 | |
11.8565 | |
12.0414 | |
12.1310 | |
12.4922 | |
12.7479 | |
12.6705 | |
12.7830 | |
12.4947 | |
12.8073 | |
13.1572 | |
13.2084 | |
13.2550 | |
13.3948 | |
13.4844 | |
13.4229 | |
13.3948 | |
13.5631 | |
13.6297 | |
13.3921 | |
13.3437 | |
13.3630 | |
13.6744 | |
13.6990 | |
13.6804 | |
13.8209 | |
14.0063 | |
13.9349 | |
13.9686 | |
14.1906 | |
14.2031 | |
14.6544 | |
14.9723 | |
14.8458 | |
14.6625 | |
14.8777 | |
14.9962 | |
15.1965 | |
15.0949 | |
15.5172 | |
15.8422 | |
15.9390 | |
15.5250 | |
15.5909 | |
15.5523 | |
15.4635 | |
14.4344 | |
15.0561 | |
15.3895 | |
15.2081 | |
15.1769 | |
15.2759 | |
14.7675 | |
14.5699 | |
14.6704 | |
14.8562 | |
15.4055 | |
15.2193 | |
15.3066 | |
15.9307 | |
16.1508 | |
15.9267 | |
16.0218 | |
15.4997 | |
15.6698 | |
15.9318 | |
15.6434 | |
15.4907 | |
15.5606 | |
15.1072 | |
15.1380 | |
15.3831 | |
15.3355 | |
15.1048 | |
15.0446 | |
14.8118 | |
14.7991 | |
14.5592 | |
14.6244 | |
14.5897 | |
14.2184 | |
13.7487 | |
14.2230 | |
14.3026 | |
14.4447 | |
14.1899 | |
14.2194 | |
14.4055 | |
14.6956 | |
14.7591 | |
14.4777 | |
14.5309 | |
14.5063 | |
13.5901 | |
13.8232 | |
13.8965 | |
14.1602 | |
14.3381 | |
14.3305 | |
14.4855 | |
14.7247 | |
14.5810 | |
14.6574 | |
14.3255 | |
14.4790 | |
14.6227 | |
15.0218 | |
14.6357 | |
14.7841 | |
14.3562 | |
14.1762 | |
14.4767 | |
14.3121 | |
15.0791 | |
15.1324 | |
14.3625 | |
14.8497 | |
14.9327 | |
14.7585 | |
15.0500 | |
15.1870 | |
15.1899 | |
15.3539 | |
15.4343 | |
15.6716 | |
15.5215 | |
15.6784 | |
15.8701 | |
16.0844 | |
16.2108 | |
16.5208 | |
16.7510 | |
16.7269 | |
16.7388 | |
17.2329 | |
17.5274 | |
17.7398 | |
17.7529 | |
18.1750 | |
18.5385 | |
18.3033 | |
18.2158 | |
18.5254 | |
18.6720 | |
19.0217 | |
18.6699 | |
18.4501 | |
18.2808 | |
18.7972 | |
18.4608 | |
18.9264 | |
18.9038 | |
19.1077 | |
19.1597 | |
18.8530 | |
18.5366 | |
18.6929 | |
19.0108 | |
19.0361 | |
19.5047 | |
18.9004 | |
19.2545 | |
18.9876 | |
18.6865 | |
18.4168 | |
18.6633 | |
18.4288 | |
18.0028 | |
17.7462 | |
17.6880 | |
18.4321 | |
18.5840 | |
18.7468 | |
18.7961 | |
19.4874 | |
19.8508 | |
19.7074 | |
20.6450 | |
21.2019 | |
20.1322 | |
19.4382 | |
19.4932 | |
18.6740 | |
19.0924 | |
18.8416 | |
19.5830 | |
20.0053 | |
20.4609 | |
21.3143 | |
21.3945 | |
21.9921 | |
20.4193 | |
21.4273 | |
20.8471 | |
20.0351 | |
19.1138 | |
21.1561 | |
21.6954 | |
20.7933 | |
21.8676 | |
22.2309 | |
21.6348 | |
20.6537 | |
19.8908 | |
21.2443 | |
20.9024 | |
20.0123 | |
20.0685 | |
20.6595 | |
20.4695 | |
20.3836 | |
20.2754 | |
20.6394 | |
21.0081 | |
20.3201 | |
20.3840 | |
20.2698 | |
19.1723 | |
20.4333 | |
19.9080 | |
19.3675 | |
19.3200 | |
19.7444 | |
19.2116 | |
18.9789 |