Sejarah kurs harian RSD /SGD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Dinar Serbia = 0.028214 Dolar Singapura
minimum pada
1 Dinar Serbia = 0.011764 Dolar Singapura
Date | RSD/SGD |
---|---|
0.012503 | |
0.012492 | |
0.012466 | |
0.012421 | |
0.012445 | |
0.012385 | |
0.012367 | |
0.012497 | |
0.012462 | |
0.012445 | |
0.012424 | |
0.012407 | |
0.012443 | |
0.012447 | |
0.012382 | |
0.012364 | |
0.012349 | |
0.012385 | |
0.012457 | |
0.012455 | |
0.012411 | |
0.012442 | |
0.012445 | |
0.012417 | |
0.012346 | |
0.012357 | |
0.012487 | |
0.012471 | |
0.012383 | |
0.012391 | |
0.012362 | |
0.012447 | |
0.012321 | |
0.012292 | |
0.012273 | |
0.012337 | |
0.012431 | |
0.012470 | |
0.012474 | |
0.012507 | |
0.012613 | |
0.012607 | |
0.012582 | |
0.012468 | |
0.012574 | |
0.012677 | |
0.012616 | |
0.012574 | |
0.012594 | |
0.012491 | |
0.012336 | |
0.012333 | |
0.012365 | |
0.012413 | |
0.012394 | |
0.012428 | |
0.012555 | |
0.012570 | |
0.012428 | |
0.012333 | |
0.012256 | |
0.012187 | |
0.012160 | |
0.012148 | |
0.012140 | |
0.012154 | |
0.012215 | |
0.012188 | |
0.012164 | |
0.012203 | |
0.012188 | |
0.012269 | |
0.012177 | |
0.012141 | |
0.012159 | |
0.012068 | |
0.012084 | |
0.011968 | |
0.011930 | |
0.011973 | |
0.011939 | |
0.011901 | |
0.011988 | |
0.011868 | |
0.012039 | |
0.012050 | |
0.011890 | |
0.011909 | |
0.011834 | |
0.011931 | |
0.011974 | |
0.012039 | |
0.012073 | |
0.012077 | |
0.012021 | |
0.012399 | |
0.012477 | |
0.012433 | |
0.012373 | |
0.012540 | |
0.012535 | |
0.012498 | |
0.012358 | |
0.012485 | |
0.012418 | |
0.012506 | |
0.012717 | |
0.012708 | |
0.012580 | |
0.012926 | |
0.012954 | |
0.012952 | |
0.013075 | |
0.012922 | |
0.012957 | |
0.013077 | |
0.013063 | |
0.013068 | |
0.013067 | |
0.013113 | |
0.013125 | |
0.013137 | |
0.013142 | |
0.013046 | |
0.013092 | |
0.013274 | |
0.013273 | |
0.013316 | |
0.013302 | |
0.013336 | |
0.013414 | |
0.013482 | |
0.013463 | |
0.013442 | |
0.013541 | |
0.013494 | |
0.013532 | |
0.013582 | |
0.013570 | |
0.013689 | |
0.013615 | |
0.013684 | |
0.013625 | |
0.013587 | |
0.013624 | |
0.013596 | |
0.013675 | |
0.013678 | |
0.013689 | |
0.013793 | |
0.013817 | |
0.013714 | |
0.013631 | |
0.013631 | |
0.013525 | |
0.013579 | |
0.013399 | |
0.013492 | |
0.013593 | |
0.013646 | |
0.013625 | |
0.013601 | |
0.013642 | |
0.013641 | |
0.013635 | |
0.013690 | |
0.013628 | |
0.013669 | |
0.013757 | |
0.013762 | |
0.013825 | |
0.013870 | |
0.013780 | |
0.013769 | |
0.013603 | |
0.013535 | |
0.013572 | |
0.013551 | |
0.013511 | |
0.013671 | |
0.013596 | |
0.013635 | |
0.013640 | |
0.013614 | |
0.013623 | |
0.013772 | |
0.013737 | |
0.013812 | |
0.013729 | |
0.013815 | |
0.013712 | |
0.013764 | |
0.013786 | |
0.013522 | |
0.013420 | |
0.013391 | |
0.013330 | |
0.013341 | |
0.013392 | |
0.013352 | |
0.013324 | |
0.013206 | |
0.013168 | |
0.013035 | |
0.013132 | |
0.013069 | |
0.013143 | |
0.013149 | |
0.013148 | |
0.013367 | |
0.013332 | |
0.013506 | |
0.013430 | |
0.013165 | |
0.012911 | |
0.012815 | |
0.012898 | |
0.012890 | |
0.012737 | |
0.012714 | |
0.012750 | |
0.012848 | |
0.012848 | |
0.012796 | |
0.012851 | |
0.012802 | |
0.012878 | |
0.012779 | |
0.012832 | |
0.012759 | |
0.012879 | |
0.012867 | |
0.012902 | |
0.012846 | |
0.012899 | |
0.012845 | |
0.012878 | |
0.012923 | |
0.012982 | |
0.012980 | |
0.013087 | |
0.013055 | |
0.013229 | |
0.013229 | |
0.012970 | |
0.012963 | |
0.012975 | |
0.012956 | |
0.012989 | |
0.013087 | |
0.013044 | |
0.013110 | |
0.013035 | |
0.013053 | |
0.013023 | |
0.013051 | |
0.012944 | |
0.012909 | |
0.012913 | |
0.012962 | |
0.012944 | |
0.012880 | |
0.012944 | |
0.012986 | |
0.012941 | |
0.013014 | |
0.012977 | |
0.013014 | |
0.012989 | |
0.013063 | |
0.013052 | |
0.013043 | |
0.013115 | |
0.013051 | |
0.013209 | |
0.013256 | |
0.013168 | |
0.013186 | |
0.013127 | |
0.013164 | |
0.013278 | |
0.013268 | |
0.013250 | |
0.013305 | |
0.013360 | |
0.013480 | |
0.013414 | |
0.013417 | |
0.013583 | |
0.013561 | |
0.013505 | |
0.013494 | |
0.013464 | |
0.013336 | |
0.013301 | |
0.013405 | |
0.013499 | |
0.013529 | |
0.013513 | |
0.013497 | |
0.013510 | |
0.013500 | |
0.013310 | |
0.013316 | |
0.013251 | |
0.013224 | |
0.013379 | |
0.013495 | |
0.013483 | |
0.013549 | |
0.013704 | |
0.013736 | |
0.013634 | |
0.013652 | |
0.013732 | |
0.013735 | |
0.013723 | |
0.013785 | |
0.013731 | |
0.013780 | |
0.013752 | |
0.013783 | |
0.013671 | |
0.013620 | |
0.013727 | |
0.013467 | |
0.013589 | |
0.013450 | |
0.013385 | |
0.013319 | |
0.013379 | |
0.013423 | |
0.013431 | |
0.013403 | |
0.013345 | |
0.013287 | |
0.013421 | |
0.013403 | |
0.013430 | |
0.013413 | |
0.013423 | |
0.013547 | |
0.013477 | |
0.013505 | |
0.013609 | |
0.013462 | |
0.013445 | |
0.013392 | |
0.013344 | |
0.013159 | |
0.013071 | |
0.013133 | |
0.013053 | |
0.012790 | |
0.012695 | |
0.012671 | |
0.012730 | |
0.012583 | |
0.012672 | |
0.012512 | |
0.012517 | |
0.012401 | |
0.012308 | |
0.012047 | |
0.012063 | |
0.012082 | |
0.012256 | |
0.012137 | |
0.012201 | |
0.012118 | |
0.012034 | |
0.012190 | |
0.012213 | |
0.012274 | |
0.012310 | |
0.012340 | |
0.012280 | |
0.012323 | |
0.012341 | |
0.012291 | |
0.012233 | |
0.012299 | |
0.012421 | |
0.012310 | |
0.012313 | |
0.012358 | |
0.012503 | |
0.012461 | |
0.012339 | |
0.012446 | |
0.012477 | |
0.012477 | |
0.012463 | |
0.012397 | |
0.012402 | |
0.012306 | |
0.012370 | |
0.012437 | |
0.012242 | |
0.012142 | |
0.012193 | |
0.012166 | |
0.012110 | |
0.012101 | |
0.012179 | |
0.012098 | |
0.012370 | |
0.012426 | |
0.012484 | |
0.012449 | |
0.012631 | |
0.012684 | |
0.012655 | |
0.012488 | |
0.012379 | |
0.012482 | |
0.012515 | |
0.012523 | |
0.012446 | |
0.012430 | |
0.012385 | |
0.012303 | |
0.012486 | |
0.012703 | |
0.012856 | |
0.012775 | |
0.012606 | |
0.012592 | |
0.012785 | |
0.012837 | |
0.012699 | |
0.012651 | |
0.012571 | |
0.012639 | |
0.012515 | |
0.012326 | |
0.012510 | |
0.012726 | |
0.012681 | |
0.012794 | |
0.012797 | |
0.013140 | |
0.013221 | |
0.013280 | |
0.013376 | |
0.013149 | |
0.013221 | |
0.013245 | |
0.013146 | |
0.013528 | |
0.012987 | |
0.012634 | |
0.012561 | |
0.012609 | |
0.012372 | |
0.012449 | |
0.012415 | |
0.012532 | |
0.012550 | |
0.012596 | |
0.012629 | |
0.012281 | |
0.012206 | |
0.012480 | |
0.012340 | |
0.012323 | |
0.011987 | |
0.012078 | |
0.012209 | |
0.012344 | |
0.012409 | |
0.012414 | |
0.012258 | |
0.012389 | |
0.012670 | |
0.012826 | |
0.012710 | |
0.012546 | |
0.012510 | |
0.012252 | |
0.012662 | |
0.012855 | |
0.013110 | |
0.013281 | |
0.013274 | |
0.013365 | |
0.013353 | |
0.013486 | |
0.013443 | |
0.013471 | |
0.013372 | |
0.013536 | |
0.013543 | |
0.013605 | |
0.013546 | |
0.013518 | |
0.013605 | |
0.013786 | |
0.013739 | |
0.013657 | |
0.013922 | |
0.014025 | |
0.014174 | |
0.014267 | |
0.014319 | |
0.014328 | |
0.014398 | |
0.014531 | |
0.014591 | |
0.014738 | |
0.014707 | |
0.014703 | |
0.014715 | |
0.014784 | |
0.014773 | |
0.014834 | |
0.014871 | |
0.015011 | |
0.015033 | |
0.014971 | |
0.014998 | |
0.014972 | |
0.015021 | |
0.015201 | |
0.015194 | |
0.015175 | |
0.015051 | |
0.014981 | |
0.014881 | |
0.014968 | |
0.014884 | |
0.015074 | |
0.014953 | |
0.014997 | |
0.015012 | |
0.015244 | |
0.015145 | |
0.015031 | |
0.014916 | |
0.014914 | |
0.014828 | |
0.014763 | |
0.014657 | |
0.014713 | |
0.014964 | |
0.015055 | |
0.014756 | |
0.014824 | |
0.014824 | |
0.014749 | |
0.014705 | |
0.014607 | |
0.014697 | |
0.014985 | |
0.014908 | |
0.014757 | |
0.014790 | |
0.014764 | |
0.014641 | |
0.014521 | |
0.014424 | |
0.014517 | |
0.014630 | |
0.014726 | |
0.014515 | |
0.014477 | |
0.014724 | |
0.014594 | |
0.014517 | |
0.014569 | |
0.014609 | |
0.014527 | |
0.014515 | |
0.014420 | |
0.014229 | |
0.014392 | |
0.014545 | |
0.014465 | |
0.014559 | |
0.014613 | |
0.014874 | |
0.014897 | |
0.015091 | |
0.014896 | |
0.014658 | |
0.014647 | |
0.014305 | |
0.014318 | |
0.014267 | |
0.014207 | |
0.013861 | |
0.014026 | |
0.014174 | |
0.013898 | |
0.013839 | |
0.013823 | |
0.013823 | |
0.014053 | |
0.014214 | |
0.013904 | |
0.013722 | |
0.013757 | |
0.013829 | |
0.013577 | |
0.013248 | |
0.013298 | |
0.013126 | |
0.013137 | |
0.013007 | |
0.012978 | |
0.013007 | |
0.013284 | |
0.013502 | |
0.013840 | |
0.014070 | |
0.013914 | |
0.013998 | |
0.013627 | |
0.013872 | |
0.014325 | |
0.014400 | |
0.014529 | |
0.014667 | |
0.014751 | |
0.014748 | |
0.014868 | |
0.015070 | |
0.015093 | |
0.015006 | |
0.014970 | |
0.015034 | |
0.015225 | |
0.015286 | |
0.015318 | |
0.015391 | |
0.015617 | |
0.015643 | |
0.015650 | |
0.015872 | |
0.015952 | |
0.016431 | |
0.016649 | |
0.016770 | |
0.016659 | |
0.016772 | |
0.017078 | |
0.017398 | |
0.017143 | |
0.017475 | |
0.017699 | |
0.017631 | |
0.017028 | |
0.017303 | |
0.017098 | |
0.017190 | |
0.016544 | |
0.016999 | |
0.017275 | |
0.016971 | |
0.016966 | |
0.017160 | |
0.016916 | |
0.016682 | |
0.016843 | |
0.017222 | |
0.017764 | |
0.017414 | |
0.017454 | |
0.018163 | |
0.018409 | |
0.018217 | |
0.018224 | |
0.017733 | |
0.017876 | |
0.018270 | |
0.017870 | |
0.017736 | |
0.017986 | |
0.017504 | |
0.017167 | |
0.017382 | |
0.017261 | |
0.017114 | |
0.017003 | |
0.016900 | |
0.016858 | |
0.016805 | |
0.016716 | |
0.016699 | |
0.016411 | |
0.015827 | |
0.016251 | |
0.016181 | |
0.016481 | |
0.016197 | |
0.016350 | |
0.016381 | |
0.016907 | |
0.016932 | |
0.016739 | |
0.016795 | |
0.016798 | |
0.015841 | |
0.016132 | |
0.016233 | |
0.016320 | |
0.016467 | |
0.016517 | |
0.016607 | |
0.016719 | |
0.016735 | |
0.016817 | |
0.016641 | |
0.016698 | |
0.016733 | |
0.017030 | |
0.016831 | |
0.016826 | |
0.016559 | |
0.016534 | |
0.016468 | |
0.016445 | |
0.017376 | |
0.017545 | |
0.017323 | |
0.018050 | |
0.018315 | |
0.018283 | |
0.018603 | |
0.018960 | |
0.018884 | |
0.018910 | |
0.019079 | |
0.019302 | |
0.019180 | |
0.019085 | |
0.019474 | |
0.019620 | |
0.019715 | |
0.019967 | |
0.020412 | |
0.020679 | |
0.020739 | |
0.020910 | |
0.021106 | |
0.021025 | |
0.021362 | |
0.021924 | |
0.022061 | |
0.021982 | |
0.021866 | |
0.022102 | |
0.022078 | |
0.022525 | |
0.022201 | |
0.022067 | |
0.022010 | |
0.022342 | |
0.021722 | |
0.022038 | |
0.021916 | |
0.022083 | |
0.022252 | |
0.021813 | |
0.021791 | |
0.022017 | |
0.022024 | |
0.021958 | |
0.021878 | |
0.021728 | |
0.021823 | |
0.021705 | |
0.021683 | |
0.021521 | |
0.021688 | |
0.021398 | |
0.020981 | |
0.020975 | |
0.020627 | |
0.020566 | |
0.021049 | |
0.021389 | |
0.021664 | |
0.021233 | |
0.021612 | |
0.021133 | |
0.020642 | |
0.020923 | |
0.020617 | |
0.020669 | |
0.021120 | |
0.020272 | |
0.020475 | |
0.020648 | |
0.021443 | |
0.022340 | |
0.023056 | |
0.023509 | |
0.023064 | |
0.022791 | |
0.021505 | |
0.021825 | |
0.022345 | |
0.022563 | |
0.022321 | |
0.022211 | |
0.024394 | |
0.024767 | |
0.025098 | |
0.026835 | |
0.027129 | |
0.026599 | |
0.026291 | |
0.027225 | |
0.027449 | |
0.027097 | |
0.027407 | |
0.027892 | |
0.027717 | |
0.027172 | |
0.027341 | |
0.027022 | |
0.027285 | |
0.026776 | |
0.026955 | |
0.026758 | |
0.025545 | |
0.026555 | |
0.026190 | |
0.025375 | |
0.026069 | |
0.026997 | |
0.026124 | |
0.026303 |