Sejarah kurs harian RWF /TND sejak Rabu, 7 April 2004.
Maksimum dicapai pada
1 Franc Rwanda = 0.0034684 Dinar Tunisia
minimum pada
1 Franc Rwanda = 0.0020951 Dinar Tunisia
Date | RWF/TND |
---|---|
0.0024001 | |
0.0024141 | |
0.0024171 | |
0.0024323 | |
0.0024410 | |
0.0024100 | |
0.0024278 | |
0.0024280 | |
0.0024217 | |
0.0024062 | |
0.0024091 | |
0.0024372 | |
0.0024180 | |
0.0024660 | |
0.0024583 | |
0.0024666 | |
0.0024475 | |
0.0024186 | |
0.0024287 | |
0.0024410 | |
0.0024271 | |
0.0024498 | |
0.0024482 | |
0.0025029 | |
0.0025006 | |
0.0025043 | |
0.0025131 | |
0.0025612 | |
0.0025659 | |
0.0025845 | |
0.0025870 | |
0.0025986 | |
0.0025725 | |
0.0026119 | |
0.0026274 | |
0.0026208 | |
0.0025920 | |
0.0025887 | |
0.0026051 | |
0.0026157 | |
0.0026091 | |
0.0026326 | |
0.0026002 | |
0.0025863 | |
0.0026068 | |
0.0026531 | |
0.0026588 | |
0.0026307 | |
0.0026999 | |
0.0027299 | |
0.0027493 | |
0.0027499 | |
0.0027274 | |
0.0027323 | |
0.0027148 | |
0.0027210 | |
0.0026729 | |
0.0028222 | |
0.0028430 | |
0.0028589 | |
0.0028903 | |
0.0028512 | |
0.0028668 | |
0.0028536 | |
0.0028217 | |
0.0028698 | |
0.0028691 | |
0.0029252 | |
0.0029086 | |
0.0029287 | |
0.0029445 | |
0.0029936 | |
0.0029569 | |
0.0030198 | |
0.0030406 | |
0.0030228 | |
0.0030525 | |
0.0030539 | |
0.0030692 | |
0.0030785 | |
0.0031013 | |
0.0031291 | |
0.0031248 | |
0.0030770 | |
0.0030668 | |
0.0030904 | |
0.0030818 | |
0.0030878 | |
0.0030519 | |
0.0030366 | |
0.0030293 | |
0.0030121 | |
0.0030558 | |
0.0030051 | |
0.0030123 | |
0.0030083 | |
0.0030368 | |
0.0030082 | |
0.0029617 | |
0.0029755 | |
0.0029723 | |
0.0029880 | |
0.0029908 | |
0.0030023 | |
0.0029500 | |
0.0028848 | |
0.0028892 | |
0.0028843 | |
0.0028756 | |
0.0027762 | |
0.0027904 | |
0.0027944 | |
0.0028407 | |
0.0028265 | |
0.0027792 | |
0.0028010 | |
0.0028396 | |
0.0027970 | |
0.0028104 | |
0.0028065 | |
0.0028237 | |
0.0028125 | |
0.0027776 | |
0.0027933 | |
0.0027986 | |
0.0027815 | |
0.0027895 | |
0.0028200 | |
0.0027834 | |
0.0027966 | |
0.0027854 | |
0.0027879 | |
0.0027621 | |
0.0027616 | |
0.0027621 | |
0.0027848 | |
0.0027572 | |
0.0027611 | |
0.0027693 | |
0.0027790 | |
0.0027810 | |
0.0027774 | |
0.0027552 | |
0.0027549 | |
0.0027679 | |
0.0027541 | |
0.0027336 | |
0.0027321 | |
0.0027252 | |
0.0027470 | |
0.0027403 | |
0.0027597 | |
0.0027622 | |
0.0027460 | |
0.0027664 | |
0.0028139 | |
0.0028075 | |
0.0027536 | |
0.0027837 | |
0.0027900 | |
0.0027823 | |
0.0027433 | |
0.0027300 | |
0.0027492 | |
0.0027216 | |
0.0027372 | |
0.0027369 | |
0.0027275 | |
0.0027126 | |
0.0027265 | |
0.0027259 | |
0.0027407 | |
0.0027371 | |
0.0027647 | |
0.0027817 | |
0.0027944 | |
0.0028057 | |
0.0028377 | |
0.0028078 | |
0.0028182 | |
0.0028165 | |
0.0028696 | |
0.0028669 | |
0.0028649 | |
0.0028513 | |
0.0028310 | |
0.0028240 | |
0.0028263 | |
0.0029027 | |
0.0028787 | |
0.0028594 | |
0.0028952 | |
0.0029476 | |
0.0029741 | |
0.0029832 | |
0.0030003 | |
0.0030053 | |
0.0029914 | |
0.0030212 | |
0.0030205 | |
0.0030392 | |
0.0030769 | |
0.0030710 | |
0.0030667 | |
0.0030625 | |
0.0030910 | |
0.0030789 | |
0.0030676 | |
0.0030155 | |
0.0030871 | |
0.0030382 | |
0.0029466 | |
0.0029811 | |
0.0030285 | |
0.0030182 | |
0.0030259 | |
0.0029692 | |
0.0029946 | |
0.0029734 | |
0.0029640 | |
0.0029494 | |
0.0029675 | |
0.0029899 | |
0.0030543 | |
0.0030698 | |
0.0030427 | |
0.0030588 | |
0.0030482 | |
0.0030593 | |
0.0030689 | |
0.0030830 | |
0.0030519 | |
0.0030625 | |
0.0030729 | |
0.0030938 | |
0.0031002 | |
0.0031131 | |
0.0031092 | |
0.0031269 | |
0.0031132 | |
0.0031226 | |
0.0030996 | |
0.0031189 | |
0.0031394 | |
0.0031494 | |
0.0031385 | |
0.0031631 | |
0.0031353 | |
0.0031770 | |
0.0032599 | |
0.0032947 | |
0.0032857 | |
0.0033030 | |
0.0033208 | |
0.0032980 | |
0.0033199 | |
0.0033377 | |
0.0033180 | |
0.0033298 | |
0.0033441 | |
0.0033527 | |
0.0033380 | |
0.0033403 | |
0.0034056 | |
0.0034069 | |
0.0034248 | |
0.0033253 | |
0.0033598 | |
0.0033114 | |
0.0033024 | |
0.0033129 | |
0.0033268 | |
0.0033315 | |
0.0033351 | |
0.0033131 | |
0.0033184 | |
0.0034173 | |
0.0033033 | |
0.0033016 | |
0.0032918 | |
0.0032918 | |
0.0032546 | |
0.0032518 | |
0.0032481 | |
0.0032486 | |
0.0031925 | |
0.0032009 | |
0.0031411 | |
0.0031866 | |
0.0031977 | |
0.0031624 | |
0.0031144 | |
0.0031525 | |
0.0031640 | |
0.0031873 | |
0.0030894 | |
0.0030198 | |
0.0030066 | |
0.0030436 | |
0.0030168 | |
0.0029901 | |
0.0029859 | |
0.0029484 | |
0.0029569 | |
0.0029395 | |
0.0029154 | |
0.0028959 | |
0.0029153 | |
0.0028253 | |
0.0028029 | |
0.0027701 | |
0.0027986 | |
0.0028011 | |
0.0027548 | |
0.0027836 | |
0.0027936 | |
0.0027714 | |
0.0028130 | |
0.0027792 | |
0.0028297 | |
0.0028319 | |
0.0028201 | |
0.0028548 | |
0.0028677 | |
0.0029267 | |
0.0028630 | |
0.0028917 | |
0.0029266 | |
0.0029327 | |
0.0028961 | |
0.0029053 | |
0.0029300 | |
0.0029525 | |
0.0029389 | |
0.0029252 | |
0.0029112 | |
0.0029663 | |
0.0029759 | |
0.0029839 | |
0.0029479 | |
0.0029343 | |
0.0029402 | |
0.0029478 | |
0.0029349 | |
0.0029034 | |
0.0028980 | |
0.0028285 | |
0.0028535 | |
0.0029611 | |
0.0028977 | |
0.0028886 | |
0.0028802 | |
0.0029461 | |
0.0029070 | |
0.0029122 | |
0.0028992 | |
0.0028780 | |
0.0029154 | |
0.0029011 | |
0.0029074 | |
0.0029157 | |
0.0030181 | |
0.0028070 | |
0.0027790 | |
0.0028198 | |
0.0027686 | |
0.0027744 | |
0.0027896 | |
0.0027855 | |
0.0027786 | |
0.0027763 | |
0.0027805 | |
0.0027686 | |
0.0028182 | |
0.0027985 | |
0.0028349 | |
0.0028372 | |
0.0028209 | |
0.0028212 | |
0.0028310 | |
0.0028130 | |
0.0028021 | |
0.0028272 | |
0.0028054 | |
0.0028088 | |
0.0027486 | |
0.0027688 | |
0.0027831 | |
0.0027631 | |
0.0027270 | |
0.0027148 | |
0.0027144 | |
0.0027313 | |
0.0027250 | |
0.0027752 | |
0.0027405 | |
0.0027288 | |
0.0027601 | |
0.0027890 | |
0.0027879 | |
0.0028339 | |
0.0028219 | |
0.0028698 | |
0.0028103 | |
0.0028162 | |
0.0027812 | |
0.0027490 | |
0.0027828 | |
0.0027030 | |
0.0026871 | |
0.0025925 | |
0.0025547 | |
0.0025667 | |
0.0025759 | |
0.0026025 | |
0.0026443 | |
0.0026552 | |
0.0026909 | |
0.0026536 | |
0.0026263 | |
0.0026755 | |
0.0026698 | |
0.0026676 | |
0.0026509 | |
0.0026864 | |
0.0027179 | |
0.0027232 | |
0.0027014 | |
0.0027286 | |
0.0027227 | |
0.0026942 | |
0.0026941 | |
0.0026826 | |
0.0027258 | |
0.0027648 | |
0.0027554 | |
0.0027230 | |
0.0027106 | |
0.0026744 | |
0.0026758 | |
0.0026735 | |
0.0027054 | |
0.0027290 | |
0.0027210 | |
0.0027495 | |
0.0026706 | |
0.0027614 | |
0.0027511 | |
0.0026876 | |
0.0026696 | |
0.0026798 | |
0.0027130 | |
0.0027287 | |
0.0027324 | |
0.0027041 | |
0.0027983 | |
0.0027037 | |
0.0027124 | |
0.0027273 | |
0.0028012 | |
0.0028502 | |
0.0028383 | |
0.0027761 | |
0.0027915 | |
0.0027510 | |
0.0028052 | |
0.0028412 | |
0.0028697 | |
0.0028036 | |
0.0028057 | |
0.0027978 | |
0.0028359 | |
0.0028688 | |
0.0028401 | |
0.0028120 | |
0.0027834 | |
0.0027942 | |
0.0027991 | |
0.0028211 | |
0.0027771 | |
0.0027359 | |
0.0027191 | |
0.0026940 | |
0.0026970 | |
0.0026815 | |
0.0026908 | |
0.0026658 | |
0.0026691 | |
0.0026579 | |
0.0026585 | |
0.0026397 | |
0.0026140 | |
0.0025970 | |
0.0026105 | |
0.0026114 | |
0.0025994 | |
0.0025829 | |
0.0025592 | |
0.0025557 | |
0.0025245 | |
0.0025123 | |
0.0024850 | |
0.0024875 | |
0.0024759 | |
0.0024917 | |
0.0025342 | |
0.0025128 | |
0.0024919 | |
0.0024715 | |
0.0024568 | |
0.0024429 | |
0.0024131 | |
0.0023998 | |
0.0023947 | |
0.0023874 | |
0.0023762 | |
0.0023490 | |
0.0023440 | |
0.0023292 | |
0.0023271 | |
0.0023351 | |
0.0023256 | |
0.0023207 | |
0.0023116 | |
0.0023036 | |
0.0023213 | |
0.0023251 | |
0.0023291 | |
0.0023537 | |
0.0023563 | |
0.0023898 | |
0.0024284 | |
0.0024360 | |
0.0024394 | |
0.0024242 | |
0.0024443 | |
0.0024787 | |
0.0024848 | |
0.0024886 | |
0.0024871 | |
0.0024851 | |
0.0024778 | |
0.0024498 | |
0.0024193 | |
0.0024418 | |
0.0024565 | |
0.0024606 | |
0.0024610 | |
0.0024981 | |
0.0025094 | |
0.0025294 | |
0.0025318 | |
0.0025258 | |
0.0025332 | |
0.0025558 | |
0.0025630 | |
0.0025447 | |
0.0025533 | |
0.0025685 | |
0.0025828 | |
0.0025439 | |
0.0025742 | |
0.0024929 | |
0.0024973 | |
0.0025328 | |
0.0025496 | |
0.0025568 | |
0.0025910 | |
0.0025151 | |
0.0025482 | |
0.0025262 | |
0.0024896 | |
0.0025056 | |
0.0024886 | |
0.0024830 | |
0.0024887 | |
0.0025007 | |
0.0024895 | |
0.0024748 | |
0.0025064 | |
0.0025034 | |
0.0024785 | |
0.0024937 | |
0.0025089 | |
0.0024505 | |
0.0025211 | |
0.0025012 | |
0.0024817 | |
0.0025154 | |
0.0025373 | |
0.0025280 | |
0.0025393 | |
0.0025626 | |
0.0025670 | |
0.0025489 | |
0.0025353 | |
0.0025077 | |
0.0025352 | |
0.0025328 | |
0.0025367 | |
0.0025649 | |
0.0025375 | |
0.0025815 | |
0.0026123 | |
0.0026188 | |
0.0026423 | |
0.0026363 | |
0.0026339 | |
0.0026552 | |
0.0026748 | |
0.0026695 | |
0.0026712 | |
0.0026274 | |
0.0026509 | |
0.0026286 | |
0.0026651 | |
0.0026684 | |
0.0026554 | |
0.0025915 | |
0.0025955 | |
0.0025735 | |
0.0025467 | |
0.0025440 | |
0.0025144 | |
0.0025336 | |
0.0024813 | |
0.0024934 | |
0.0025103 | |
0.0025002 | |
0.0024994 | |
0.0024930 | |
0.0024896 | |
0.0024812 | |
0.0025147 | |
0.0025002 | |
0.0025196 | |
0.0025474 | |
0.0025268 | |
0.0025028 | |
0.0024826 | |
0.0024880 | |
0.0024655 | |
0.0024474 | |
0.0024511 | |
0.0024201 | |
0.0024044 | |
0.0023943 | |
0.0023717 | |
0.0023630 | |
0.0023886 | |
0.0024049 | |
0.0024321 | |
0.0024084 | |
0.0023960 | |
0.0023856 | |
0.0023324 | |
0.0022705 | |
0.0022930 | |
0.0023120 | |
0.0023172 | |
0.0022946 | |
0.0023070 | |
0.0023293 | |
0.0023334 | |
0.0022905 | |
0.0023215 | |
0.0023204 | |
0.0022983 | |
0.0022749 | |
0.0023321 | |
0.0023534 | |
0.0023271 | |
0.0023105 | |
0.0022380 | |
0.0022753 | |
0.0023085 | |
0.0023069 | |
0.0023226 | |
0.0023301 | |
0.0023160 | |
0.0023457 | |
0.0023411 | |
0.0023521 | |
0.0023697 | |
0.0023882 | |
0.0023832 | |
0.0023441 | |
0.0023815 | |
0.0024250 | |
0.0024936 | |
0.0024263 | |
0.0024441 | |
0.0024633 | |
0.0024421 | |
0.0024458 | |
0.0024550 | |
0.0023917 | |
0.0024047 | |
0.0023765 | |
0.0023877 | |
0.0023846 | |
0.0023710 | |
0.0023892 | |
0.0024287 | |
0.0024313 | |
0.0024915 | |
0.0025273 | |
0.0025310 | |
0.0025329 | |
0.0025194 | |
0.0025032 | |
0.0024425 | |
0.0024758 | |
0.0024766 | |
0.0024714 | |
0.0025333 | |
0.0025439 | |
0.0025826 | |
0.0025731 | |
0.0025959 | |
0.0026340 | |
0.0026773 | |
0.0026556 | |
0.0026116 | |
0.0025059 | |
0.0024907 | |
0.0024646 | |
0.0024507 | |
0.0024372 | |
0.0024508 | |
0.0024416 | |
0.0024393 | |
0.0024140 | |
0.0024288 | |
0.0024399 | |
0.0024399 | |
0.0024237 | |
0.0024128 | |
0.0023675 | |
0.0023449 | |
0.0023119 | |
0.0022967 | |
0.0023167 | |
0.0023155 | |
0.0023181 | |
0.0022868 | |
0.0022685 | |
0.0022481 | |
0.0022532 | |
0.0022574 | |
0.0022514 | |
0.0022794 | |
0.0022531 | |
0.0022541 | |
0.0022756 | |
0.0022928 | |
0.0022816 | |
0.0022842 | |
0.0022972 | |
0.0023294 | |
0.0023307 | |
0.0023282 | |
0.0023471 | |
0.0023453 | |
0.0023261 | |
0.0023390 | |
0.0023323 | |
0.0023522 | |
0.0023780 | |
0.0023664 | |
0.0024058 | |
0.0023998 | |
0.0024020 | |
0.0023764 | |
0.0023950 | |
0.0024417 | |
0.0024353 | |
0.0024834 | |
0.0024914 | |
0.0025025 | |
0.0024608 | |
0.0024415 | |
0.0024712 | |
0.0024358 | |
0.0025231 | |
0.0025818 | |
0.0025678 | |
0.0025288 | |
0.0025340 | |
0.0024937 | |
0.0025350 | |
0.0024838 | |
0.0024486 | |
0.0024115 | |
0.0024018 | |
0.0023214 | |
0.0023730 | |
0.0024228 | |
0.0025075 | |
0.0025521 | |
0.0025112 | |
0.0025282 | |
0.0024880 | |
0.0024906 | |
0.0025142 | |
0.0023825 | |
0.0023462 | |
0.0023542 | |
0.0022825 | |
0.0022583 | |
0.0023066 | |
0.0023127 | |
0.0022492 | |
0.0022349 | |
0.0022530 | |
0.0022132 | |
0.0021548 | |
0.0021583 | |
0.0021546 | |
0.0021343 | |
0.0021626 | |
0.0021654 | |
0.0021934 | |
0.0021861 | |
0.0021575 | |
0.0021641 | |
0.0021462 | |
0.0021512 | |
0.0021670 | |
0.0021582 | |
0.0021284 | |
0.0021060 | |
0.0021132 | |
0.0021239 | |
0.0021048 | |
0.0021369 | |
0.0021055 | |
0.0021571 | |
0.0021816 | |
0.0022122 | |
0.0022344 | |
0.0022583 | |
0.0022259 | |
0.0022309 | |
0.0022480 | |
0.0021912 | |
0.0022222 | |
0.0022310 | |
0.0022767 | |
0.0022562 | |
0.0022283 | |
0.0022330 | |
0.0022161 | |
0.0022338 | |
0.0022420 | |
0.0022551 | |
0.0022639 | |
0.0022967 | |
0.0022884 | |
0.0023073 | |
0.0022924 | |
0.0022967 | |
0.0023106 | |
0.0023167 | |
0.0023311 | |
0.0023318 | |
0.0023552 | |
0.0023268 | |
0.0023185 | |
0.0023624 | |
0.0023198 | |
0.0023336 | |
0.0023537 | |
0.0023535 | |
0.0023779 | |
0.0023849 | |
0.0023878 | |
0.0023738 | |
0.0023780 | |
0.0023726 | |
0.0023673 | |
0.0023565 | |
0.0023570 | |
0.0023624 | |
0.0023603 | |
0.0023702 | |
0.0023726 | |
0.0023891 | |
0.0023800 | |
0.0023916 | |
0.0023890 | |
0.0023834 | |
0.0023828 | |
0.0023991 | |
0.0023991 | |
0.0023990 | |
0.0023909 | |
0.0023842 | |
0.0023878 | |
0.0023620 | |
0.0023644 | |
0.0023713 | |
0.0023567 | |
0.0023388 | |
0.0023591 | |
0.0023962 | |
0.0023915 | |
0.0024097 | |
0.0024103 | |
0.0024315 | |
0.0024445 | |
0.0024367 | |
0.0024199 | |
0.0023945 | |
0.0024138 | |
0.0024153 | |
0.0023812 | |
0.0024000 | |
0.0023874 | |
0.0024026 | |
0.0023795 | |
0.0023870 | |
0.0024114 | |
0.0024300 | |
0.0023938 | |
0.0023896 | |
0.0024291 | |
0.0024162 | |
0.0024103 | |
0.0023700 | |
0.0023838 | |
0.0024072 | |
0.0023962 | |
0.0023709 | |
0.0024179 | |
0.0024302 | |
0.0024487 | |
0.0024456 | |
0.0024519 | |
0.0024482 | |
0.0024290 | |
0.0024903 | |
0.0024400 | |
0.0024605 | |
0.0024816 | |
0.0024610 | |
0.0024361 | |
0.0024214 | |
0.0024141 | |
0.0024437 | |
0.0024165 | |
0.0025453 | |
0.0024517 | |
0.0024724 | |
0.0024729 | |
0.0025024 | |
0.0025598 | |
0.0025427 | |
0.0025437 | |
0.0025197 | |
0.0024480 | |
0.0024512 | |
0.0024825 | |
0.0024721 | |
0.0024761 | |
0.0024674 | |
0.0024469 | |
0.0024188 | |
0.0023890 | |
0.0024264 | |
0.0024312 | |
0.0024091 | |
0.0024133 | |
0.0024311 | |
0.0024555 | |
0.0024608 | |
0.0024464 | |
0.0024401 | |
0.0024054 | |
0.0023908 | |
0.0024032 | |
0.0023712 | |
0.0023402 | |
0.0023427 | |
0.0023322 | |
0.0022959 | |
0.0022827 | |
0.0022829 | |
0.0022888 | |
0.0022813 | |
0.0022908 | |
0.0022774 | |
0.0022514 | |
0.0022255 | |
0.0022376 | |
0.0022279 | |
0.0022431 | |
0.0022370 | |
0.0022438 | |
0.0022181 | |
0.0022178 | |
0.0022137 | |
0.0022150 | |
0.0021808 | |
0.0021756 | |
0.0021975 | |
0.0022044 | |
0.0021746 | |
0.0021822 | |
0.0022060 | |
0.0022094 | |
0.0022165 | |
0.0022050 | |
0.0021960 | |
0.0022300 | |
0.0022331 | |
0.0022419 | |
0.0022512 | |
0.0022610 | |
0.0022289 | |
0.0022543 | |
0.0022510 | |
0.0024180 | |
0.0022179 | |
0.0022660 | |
0.0022643 | |
0.0022472 | |
0.0022427 | |
0.0022419 | |
0.0024230 | |
0.0022365 | |
0.0022508 | |
0.0022503 | |
0.0022507 | |
0.0022506 | |
0.0022796 | |
0.0023762 | |
0.0022798 | |
0.0022796 | |
0.0022533 | |
0.0022534 | |
0.0022525 |