Sejarah kurs harian SAR /CNH sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Riyal Arab Saudi = 1.9636 China Yuan Lepas Pantai
minimum pada
1 Riyal Arab Saudi = 1.6643 China Yuan Lepas Pantai
Date | SAR/CNH |
---|---|
1.9376 | |
1.9330 | |
1.9354 | |
1.9321 | |
1.9302 | |
1.9235 | |
1.9313 | |
1.9333 | |
1.9358 | |
1.9310 | |
1.9358 | |
1.9340 | |
1.9221 | |
1.9140 | |
1.9226 | |
1.9225 | |
1.9230 | |
1.9241 | |
1.9250 | |
1.9166 | |
1.9190 | |
1.9165 | |
1.9106 | |
1.8973 | |
1.9071 | |
1.9045 | |
1.9182 | |
1.9050 | |
1.9081 | |
1.9105 | |
1.9437 | |
1.9421 | |
1.9526 | |
1.9489 | |
1.9489 | |
1.9425 | |
1.9528 | |
1.9502 | |
1.9441 | |
1.9466 | |
1.9410 | |
1.9435 | |
1.9435 | |
1.9401 | |
1.9200 | |
1.9060 | |
1.9165 | |
1.9143 | |
1.9278 | |
1.9347 | |
1.9322 | |
1.9096 | |
1.9082 | |
1.8989 | |
1.8899 | |
1.8797 | |
1.8565 | |
1.8458 | |
1.8560 | |
1.8393 | |
1.8349 | |
1.8258 | |
1.8521 | |
1.8547 | |
1.8290 | |
1.8177 | |
1.8132 | |
1.8001 | |
1.8043 | |
1.7949 | |
1.8051 | |
1.8436 | |
1.8550 | |
1.8581 | |
1.8581 | |
1.8537 | |
1.9283 | |
1.9092 | |
1.8734 | |
1.9244 | |
1.9519 | |
1.9495 | |
1.9170 | |
1.9039 | |
1.8889 | |
1.9061 | |
1.8629 | |
1.8408 | |
1.8462 | |
1.8410 | |
1.8285 | |
1.8143 | |
1.7985 | |
1.8072 | |
1.7974 | |
1.8007 | |
1.7908 | |
1.7836 | |
1.7823 | |
1.7825 | |
1.8083 | |
1.7755 | |
1.7779 | |
1.7760 | |
1.8118 | |
1.8013 | |
1.7794 | |
1.7521 | |
1.6986 | |
1.7044 | |
1.6856 | |
1.6828 | |
1.6866 | |
1.6942 | |
1.6955 | |
1.6986 | |
1.6882 | |
1.6928 | |
1.6998 | |
1.6970 | |
1.6972 | |
1.7005 | |
1.6994 | |
1.6996 | |
1.7019 | |
1.7034 | |
1.7018 | |
1.7036 | |
1.7051 | |
1.7015 | |
1.7144 | |
1.7222 | |
1.7201 | |
1.7223 | |
1.7285 | |
1.7178 | |
1.7199 | |
1.7239 | |
1.7277 | |
1.7267 | |
1.7292 | |
1.7233 | |
1.7282 | |
1.7316 | |
1.7268 | |
1.7235 | |
1.7226 | |
1.7246 | |
1.7088 | |
1.7033 | |
1.6980 | |
1.7101 | |
1.7176 | |
1.7124 | |
1.7251 | |
1.7266 | |
1.7354 | |
1.7463 | |
1.7487 | |
1.7536 | |
1.7351 | |
1.7325 | |
1.7460 | |
1.7238 | |
1.7233 | |
1.7078 | |
1.7184 | |
1.7256 | |
1.7297 | |
1.7316 | |
1.7254 | |
1.7203 | |
1.7404 | |
1.7416 | |
1.7407 | |
1.7382 | |
1.7541 | |
1.7531 | |
1.7514 | |
1.7645 | |
1.7832 | |
1.7865 | |
1.7805 | |
1.7980 | |
1.7920 | |
1.8175 | |
1.8103 | |
1.8154 | |
1.8219 | |
1.8259 | |
1.8423 | |
1.8494 | |
1.8563 | |
1.8616 | |
1.8656 | |
1.8624 | |
1.8670 | |
1.8704 | |
1.8861 | |
1.8812 | |
1.8836 | |
1.8815 | |
1.8997 | |
1.9020 | |
1.8938 | |
1.8917 | |
1.8982 | |
1.8858 | |
1.8878 | |
1.8747 | |
1.8894 | |
1.8934 | |
1.8933 | |
1.8681 | |
1.8513 | |
1.8542 | |
1.8743 | |
1.8630 | |
1.8608 | |
1.8691 | |
1.8612 | |
1.8310 | |
1.8340 | |
1.8581 | |
1.8610 | |
1.8688 | |
1.8645 | |
1.8763 | |
1.8779 | |
1.8747 | |
1.8730 | |
1.8687 | |
1.8735 | |
1.8835 | |
1.8847 | |
1.8853 | |
1.9020 | |
1.9043 | |
1.8947 | |
1.8831 | |
1.8984 | |
1.9177 | |
1.9117 | |
1.8859 | |
1.8926 | |
1.9011 | |
1.8379 | |
1.8352 | |
1.8338 | |
1.8370 | |
1.8286 | |
1.8333 | |
1.8480 | |
1.8518 | |
1.8447 | |
1.8425 | |
1.8491 | |
1.8445 | |
1.8099 | |
1.7971 | |
1.7902 | |
1.7881 | |
1.7916 | |
1.7922 | |
1.7901 | |
1.7924 | |
1.7945 | |
1.7880 | |
1.7823 | |
1.8065 | |
1.8133 | |
1.8078 | |
1.8012 | |
1.8136 | |
1.8016 | |
1.8249 | |
1.8323 | |
1.8406 | |
1.8391 | |
1.8431 | |
1.8323 | |
1.8516 | |
1.8479 | |
1.8567 | |
1.8431 | |
1.8592 | |
1.8506 | |
1.8445 | |
1.8464 | |
1.8366 | |
1.8314 | |
1.8378 | |
1.8310 | |
1.8230 | |
1.8116 | |
1.8221 | |
1.8391 | |
1.8308 | |
1.8201 | |
1.8176 | |
1.7866 | |
1.7640 | |
1.7819 | |
1.7452 | |
1.7230 | |
1.6983 | |
1.7079 | |
1.7058 | |
1.6963 | |
1.6903 | |
1.6954 | |
1.6840 | |
1.6833 | |
1.6710 | |
1.6808 | |
1.6734 | |
1.6643 | |
1.6865 | |
1.6847 | |
1.6880 | |
1.6796 | |
1.6818 | |
1.6857 | |
1.6848 | |
1.6904 | |
1.7075 | |
1.7157 | |
1.7325 | |
1.7375 | |
1.7482 | |
1.7627 | |
1.7657 | |
1.7645 | |
1.7605 | |
1.7720 | |
1.7743 | |
1.7666 | |
1.7691 | |
1.7689 | |
1.7555 | |
1.7626 | |
1.7796 | |
1.7630 | |
1.7528 | |
1.7437 | |
1.7418 | |
1.7662 | |
1.7789 | |
1.7842 | |
1.7944 | |
1.7940 | |
1.8002 | |
1.8044 | |
1.8147 | |
1.8121 | |
1.8281 | |
1.8213 | |
1.8125 | |
1.8084 | |
1.8205 | |
1.8335 | |
1.8324 | |
1.8379 | |
1.8405 | |
1.8287 | |
1.8345 | |
1.8396 | |
1.8323 | |
1.8274 | |
1.8232 | |
1.8385 | |
1.8377 | |
1.8308 | |
1.8325 | |
1.8326 | |
1.8151 | |
1.8238 | |
1.8100 | |
1.8369 | |
1.8322 | |
1.8618 | |
1.8482 | |
1.8537 | |
1.8406 | |
1.8189 | |
1.8479 | |
1.8422 | |
1.8232 | |
1.8005 | |
1.8032 | |
1.8108 | |
1.8020 | |
1.7918 | |
1.7801 | |
1.7761 | |
1.7772 | |
1.7715 | |
1.7845 | |
1.7752 | |
1.7680 | |
1.7787 | |
1.7881 | |
1.7762 | |
1.7887 | |
1.7865 | |
1.7891 | |
1.7798 | |
1.7484 | |
1.7596 | |
1.7436 | |
1.7529 | |
1.7498 | |
1.7484 | |
1.7395 | |
1.7216 | |
1.7350 | |
1.7298 | |
1.7255 | |
1.7287 | |
1.7420 | |
1.7216 | |
1.7257 | |
1.7280 | |
1.7489 | |
1.7378 | |
1.7409 | |
1.7529 | |
1.7675 | |
1.7629 | |
1.7647 | |
1.7753 | |
1.7568 | |
1.7413 | |
1.7516 | |
1.7348 | |
1.7188 | |
1.7178 | |
1.7078 | |
1.6991 |