Sejarah kurs harian SAR /JMD sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Riyal Arab Saudi = 42.0635 Dolar Jamaika
minimum pada
1 Riyal Arab Saudi = 16.0955 Dolar Jamaika
Date | SAR/JMD |
---|---|
41.9748 | |
41.2865 | |
41.5767 | |
41.7028 | |
41.7306 | |
41.7966 | |
41.6635 | |
41.5493 | |
41.2836 | |
41.1052 | |
41.0154 | |
41.0006 | |
41.2157 | |
41.3545 | |
41.5444 | |
41.7211 | |
41.7695 | |
41.7216 | |
41.6550 | |
41.4474 | |
41.3537 | |
41.4207 | |
41.1524 | |
41.3153 | |
41.4406 | |
41.4077 | |
41.5164 | |
41.3812 | |
41.3904 | |
41.4509 | |
41.5451 | |
41.1973 | |
41.1542 | |
41.2241 | |
41.4727 | |
41.2422 | |
41.2894 | |
41.1456 | |
41.2248 | |
41.0949 | |
41.1781 | |
41.2716 | |
41.1899 | |
41.1939 | |
41.1835 | |
41.2358 | |
41.1751 | |
41.1997 | |
41.2519 | |
41.0051 | |
41.1082 | |
41.1755 | |
41.2417 | |
41.2088 | |
41.1398 | |
41.1598 | |
41.2563 | |
40.9693 | |
40.7286 | |
40.6629 | |
40.6164 | |
40.8398 | |
40.8591 | |
41.0023 | |
41.1381 | |
41.0831 | |
41.0315 | |
40.9158 | |
40.8827 | |
40.7134 | |
40.5509 | |
40.1767 | |
40.5107 | |
40.7597 | |
40.8735 | |
40.8931 | |
41.0419 | |
40.9722 | |
40.8916 | |
40.8308 | |
40.8311 | |
40.4620 | |
40.6225 | |
40.8060 | |
40.4294 | |
40.3464 | |
40.4202 | |
40.3967 | |
40.1775 | |
40.1054 | |
40.1749 | |
40.4230 | |
40.5649 | |
40.7760 | |
40.5648 | |
40.3734 | |
40.2735 | |
40.1123 | |
40.2146 | |
40.5420 | |
40.8676 | |
40.9985 | |
41.1047 | |
41.2603 | |
41.3287 | |
41.2257 | |
41.1598 | |
41.2202 | |
40.7088 | |
40.8018 | |
41.0054 | |
41.3291 | |
41.5730 | |
41.8772 | |
41.7097 | |
41.6729 | |
41.4759 | |
41.3208 | |
41.1708 | |
41.0128 | |
40.9024 | |
41.0052 | |
41.2630 | |
41.3541 | |
41.4947 | |
41.5480 | |
41.4858 | |
41.3918 | |
41.2071 | |
40.7741 | |
40.2659 | |
39.4665 | |
39.3305 | |
39.2865 | |
39.6256 | |
39.9393 | |
40.1981 | |
40.4170 | |
41.2041 | |
41.2297 | |
41.1896 | |
41.1693 | |
41.2899 | |
41.0607 | |
40.6889 | |
39.9303 | |
40.0126 | |
40.0304 | |
39.9594 | |
39.5514 | |
39.7514 | |
39.8067 | |
40.0896 | |
40.4112 | |
40.8610 | |
40.5440 | |
40.1230 | |
39.4990 | |
39.4254 | |
38.7998 | |
39.0566 | |
39.1432 | |
39.9028 | |
40.1960 | |
40.2566 | |
40.0160 | |
39.5770 | |
39.1152 | |
38.8214 | |
38.4982 | |
38.0827 | |
37.9565 | |
37.9974 | |
38.1548 | |
38.1318 | |
38.5873 | |
39.0968 | |
39.2969 | |
39.0111 | |
39.0912 | |
38.6935 | |
38.9331 | |
38.8304 | |
38.5271 | |
37.7194 | |
37.7645 | |
37.8694 | |
38.2401 | |
39.1125 | |
39.6837 | |
40.1592 | |
39.7526 | |
39.5426 | |
39.2958 | |
38.8335 | |
38.6185 | |
37.8486 | |
37.3246 | |
37.2696 | |
37.3940 | |
37.3908 | |
37.5833 | |
38.0618 | |
38.5409 | |
38.9762 | |
38.2163 | |
38.0306 | |
37.4182 | |
37.1464 | |
35.9245 | |
35.8964 | |
35.9635 | |
35.8424 | |
35.9751 | |
35.8719 | |
36.3335 | |
37.0724 | |
37.5915 | |
37.3749 | |
37.1765 | |
36.8315 | |
35.6768 | |
35.2484 | |
35.3404 | |
35.1425 | |
35.1974 | |
37.4726 | |
37.4829 | |
37.4827 | |
37.4810 | |
37.4793 | |
37.3443 | |
37.1320 | |
36.5751 | |
36.3011 | |
36.2991 | |
35.7333 | |
35.9228 | |
36.1132 | |
36.3344 | |
36.5829 | |
36.1143 | |
36.1059 | |
35.8205 | |
35.9825 | |
36.0422 | |
36.3433 | |
35.9181 | |
35.9410 | |
35.0841 | |
35.0723 | |
34.6138 | |
34.6574 | |
34.8046 | |
36.1412 | |
35.7783 | |
36.2431 | |
36.2592 | |
35.9157 | |
35.6003 | |
34.4258 | |
34.3860 | |
33.8674 | |
33.4173 | |
33.3622 | |
33.2596 | |
33.6527 | |
34.0059 | |
34.9047 | |
35.7125 | |
35.9260 | |
35.5497 | |
35.3049 | |
35.1745 | |
34.6001 | |
34.1289 | |
33.9755 | |
34.2175 | |
34.2047 | |
34.0002 | |
33.8473 | |
33.6268 | |
33.5363 | |
33.7654 | |
33.9599 | |
34.2981 | |
34.7543 | |
35.4469 | |
35.5682 | |
35.7779 | |
36.2528 | |
36.2912 | |
36.4619 | |
36.6735 | |
36.5593 | |
36.3113 | |
36.0730 | |
35.9222 | |
35.5402 | |
35.2370 | |
34.8696 | |
34.6307 | |
34.4936 | |
35.0355 | |
34.8647 | |
34.2325 | |
33.9423 | |
33.7306 | |
33.5219 | |
33.4803 | |
33.2944 | |
33.2420 | |
33.2299 | |
33.1947 | |
33.1403 | |
33.5631 | |
33.6709 | |
33.9229 | |
34.1485 | |
33.9750 | |
33.7169 | |
33.5904 | |
33.4777 | |
33.3325 | |
33.1875 | |
33.1845 | |
33.1079 | |
33.1142 | |
33.1454 | |
33.2537 | |
33.3961 | |
33.4760 | |
33.5280 | |
33.6843 | |
33.9096 | |
33.7411 | |
33.7410 | |
33.8645 | |
34.0868 | |
34.1403 | |
34.3502 | |
34.7659 | |
34.8707 | |
34.9047 | |
34.2705 | |
34.1443 | |
33.9774 | |
33.9281 | |
34.1681 | |
34.0770 | |
33.7680 | |
34.0870 | |
34.0781 | |
34.4758 | |
34.5986 | |
34.5632 | |
34.7775 | |
34.6417 | |
34.6970 | |
34.7936 | |
34.4796 | |
34.5370 | |
34.4341 | |
34.3992 | |
34.3012 | |
34.2523 | |
34.2058 | |
34.0949 | |
34.0428 | |
34.3453 | |
34.1392 | |
34.0282 | |
34.0657 | |
34.3268 | |
33.9861 | |
34.2948 | |
34.2243 | |
34.1641 | |
34.2888 | |
34.0564 | |
34.3305 | |
34.2684 | |
34.1253 | |
34.2555 | |
34.2223 | |
34.5147 | |
34.4184 | |
34.4147 | |
34.4568 | |
34.5439 | |
34.2712 | |
34.1195 | |
34.1562 | |
33.9952 | |
33.9915 | |
33.9521 | |
33.9172 | |
33.7368 | |
33.9254 | |
33.8290 | |
33.7491 | |
33.7650 | |
33.7841 | |
33.7385 | |
33.7414 | |
33.7602 | |
33.7102 | |
33.4948 | |
33.3838 | |
33.3670 | |
33.3279 | |
33.2020 | |
33.1828 | |
32.8598 | |
32.7369 | |
32.7885 | |
32.5285 | |
32.5349 | |
32.4569 | |
32.3783 | |
32.4166 | |
32.3943 | |
32.3971 | |
32.4437 | |
32.3171 | |
32.4167 | |
32.2926 | |
32.2351 | |
32.1705 | |
32.2458 | |
32.1616 | |
32.0010 | |
31.9618 | |
32.0350 | |
31.9988 | |
32.0023 | |
31.7769 | |
31.7756 | |
31.8220 | |
31.8355 | |
31.9249 | |
31.8799 | |
31.8724 | |
31.8616 | |
31.6669 | |
31.6299 | |
31.6255 | |
31.5969 | |
31.5698 | |
31.4343 | |
31.3504 | |
31.2704 | |
31.2628 | |
31.2071 | |
30.9590 | |
31.0459 | |
30.9633 | |
30.9557 | |
30.9059 | |
30.9052 | |
30.9536 | |
30.8145 | |
30.9195 | |
30.8554 | |
30.9091 | |
30.8310 | |
30.6019 | |
30.6744 | |
30.6501 | |
30.6316 | |
30.5582 | |
30.4750 | |
30.5925 | |
30.6188 | |
30.6826 | |
30.7534 | |
30.7885 | |
30.7577 | |
30.8265 | |
30.7846 | |
30.8160 | |
30.6978 | |
30.6307 | |
30.5295 | |
30.4386 | |
30.4498 | |
30.4713 | |
30.3361 | |
30.2134 | |
30.2023 | |
30.1324 | |
30.0873 | |
30.0606 | |
30.0797 | |
29.9557 | |
29.9449 | |
29.9496 | |
29.9366 | |
30.0456 | |
30.0144 | |
29.9769 | |
30.0368 | |
30.0572 | |
30.0231 | |
29.9875 | |
30.0028 | |
30.0167 | |
30.0353 | |
29.9592 | |
29.9747 | |
29.9054 | |
29.7894 | |
29.7252 | |
29.6394 | |
29.6483 | |
29.6248 | |
29.5816 | |
29.5187 | |
29.3950 | |
29.3251 | |
29.2870 | |
29.2509 | |
29.1993 | |
29.1829 | |
29.1372 | |
29.1080 | |
29.0060 | |
28.9159 | |
28.8149 | |
28.7483 | |
28.6854 | |
28.6223 | |
28.5951 | |
28.4330 | |
28.3537 | |
28.3111 | |
28.2554 | |
28.1951 | |
28.2810 | |
27.5528 | |
27.6610 | |
27.5275 | |
27.4425 | |
27.3092 | |
27.8841 | |
27.8747 | |
27.8723 | |
27.7427 | |
27.7004 | |
27.5951 | |
27.3914 | |
27.2664 | |
27.1692 | |
27.0321 | |
27.1093 | |
27.0453 | |
27.0514 | |
27.0088 | |
26.9846 | |
27.0229 | |
27.0173 | |
26.9594 | |
26.9698 | |
26.8582 | |
26.9136 | |
26.7031 | |
26.4222 | |
26.2836 | |
26.2878 | |
26.2472 | |
26.2598 | |
26.3466 | |
26.3332 | |
26.4160 | |
26.4496 | |
26.3448 | |
26.1292 | |
26.1670 | |
25.8432 | |
25.7175 | |
25.3788 | |
25.5071 | |
24.7401 | |
25.0791 | |
24.5838 | |
24.8081 | |
24.7631 | |
24.6635 | |
24.5626 | |
24.6151 | |
24.6602 | |
24.5385 | |
24.3963 | |
24.3133 | |
24.2360 | |
24.1989 | |
24.1895 | |
24.1522 | |
24.1196 | |
24.0799 | |
23.9965 | |
23.8442 | |
23.8351 | |
23.7913 | |
23.8225 | |
23.8424 | |
23.8009 | |
23.8162 | |
23.7535 | |
23.7569 | |
23.7193 | |
23.7410 | |
23.6869 | |
23.5403 | |
23.5014 | |
23.5005 | |
23.4442 | |
23.5824 | |
23.4279 | |
23.3516 | |
23.2780 | |
23.1968 | |
23.2854 | |
23.1452 | |
23.1464 | |
23.0773 | |
23.1160 | |
23.0645 | |
23.1314 | |
23.0522 | |
23.1160 | |
23.1094 | |
22.9868 | |
23.0287 | |
23.0392 | |
22.9509 | |
22.9404 | |
23.0005 | |
23.0014 | |
22.9949 | |
22.9209 | |
23.0033 | |
23.0369 | |
23.0117 | |
23.0065 | |
23.0220 | |
22.9673 | |
22.9042 | |
22.8766 | |
22.8533 | |
22.9230 | |
22.8434 | |
22.9372 | |
22.8646 | |
22.8440 | |
22.8432 | |
22.8471 | |
22.8174 | |
22.7774 | |
22.8445 | |
22.8316 | |
22.5952 | |
22.8107 | |
22.8000 | |
22.7243 | |
22.7707 | |
22.7459 | |
22.8246 | |
22.6769 | |
22.6745 | |
22.7426 | |
22.7339 | |
22.6481 | |
22.6463 | |
22.7227 | |
22.6369 | |
22.7220 | |
22.7973 | |
22.7648 | |
22.7384 | |
23.0910 | |
23.2444 | |
23.1762 | |
23.2475 | |
23.2356 | |
23.2332 | |
23.1747 | |
23.1445 | |
23.1578 | |
23.1397 | |
23.1597 | |
23.1614 | |
23.1848 | |
23.1662 | |
23.1102 | |
23.1123 | |
23.2375 | |
23.1926 | |
23.1202 | |
23.1632 | |
23.1516 | |
23.0685 | |
23.1412 | |
23.1358 | |
23.2452 | |
23.2032 | |
23.2819 | |
23.1966 | |
23.1578 | |
23.1577 | |
23.1501 | |
23.1587 | |
23.1843 | |
23.1339 | |
23.1934 | |
23.1994 | |
23.1993 | |
23.1966 | |
23.1399 | |
23.1837 | |
23.0905 | |
23.1568 | |
23.2944 | |
23.4283 | |
23.5235 | |
23.5599 | |
23.5950 | |
23.9108 | |
23.6682 | |
23.1382 | |
23.7230 | |
23.5915 | |
23.7253 | |
23.9604 | |
23.7937 | |
23.8037 | |
23.8077 | |
23.9290 | |
23.8070 | |
23.7819 | |
23.7670 | |
23.7907 | |
23.7321 | |
23.7706 | |
23.7447 | |
23.3428 | |
23.7559 | |
23.7583 | |
23.1175 | |
22.0378 | |
22.3144 | |
23.3565 | |
23.6197 | |
23.6679 | |
23.6046 | |
23.6459 | |
23.5202 | |
23.5337 | |
23.4851 | |
23.5356 | |
23.5807 | |
23.4284 | |
23.4723 | |
23.6065 | |
23.5252 | |
23.0510 | |
23.4731 | |
23.5985 | |
23.4614 | |
23.6011 | |
23.5987 | |
23.6015 | |
23.5975 | |
23.5955 | |
23.7259 | |
23.5986 | |
23.5975 | |
23.7300 | |
23.5992 | |
23.8659 | |
23.5654 | |
23.4677 | |
23.5919 | |
23.4808 | |
23.4691 | |
23.8091 | |
24.2537 | |
23.7234 | |
23.9907 | |
23.4679 | |
24.1282 | |
22.9811 | |
22.5622 | |
21.8613 | |
21.7262 | |
21.4724 | |
21.3947 | |
20.9283 | |
21.1940 | |
21.3106 | |
20.7254 | |
20.3915 | |
19.5782 | |
20.4021 | |
20.4001 | |
20.2818 | |
19.5931 | |
19.1843 | |
19.3009 | |
19.2372 | |
19.1306 | |
19.1211 | |
19.2571 | |
19.3272 | |
19.1988 | |
19.0800 | |
19.1522 | |
19.3260 | |
19.1305 | |
19.1311 | |
18.9299 | |
19.1326 | |
18.8592 | |
19.0005 | |
18.8669 | |
18.8009 | |
18.9978 | |
19.2752 | |
18.7968 | |
18.9012 | |
18.7365 | |
18.8975 | |
18.7997 | |
19.0667 | |
19.2590 | |
19.2642 | |
18.7702 | |
18.8408 | |
19.3330 | |
18.8817 | |
18.7993 | |
18.8053 | |
19.1332 | |
19.0634 | |
18.9147 | |
19.0131 | |
19.0004 | |
19.0124 | |
18.9653 | |
18.7340 | |
18.9322 | |
19.0083 | |
18.9484 | |
18.8456 | |
18.8731 | |
19.1063 | |
18.7062 | |
18.9318 | |
18.8375 | |
18.8361 | |
18.8904 | |
18.8306 | |
18.5633 | |
18.7805 | |
18.6422 | |
18.7251 | |
18.3628 | |
18.2124 | |
18.3111 | |
18.3804 | |
18.3526 | |
18.3550 | |
18.0627 | |
17.9968 | |
18.1335 | |
18.2912 | |
18.2876 | |
18.2279 | |
18.2276 | |
18.1841 | |
18.2012 | |
18.1331 | |
18.1319 | |
17.9402 | |
18.1602 | |
18.0381 | |
18.0889 | |
18.0049 | |
17.8645 | |
18.0143 | |
18.0294 | |
18.0307 | |
17.9928 | |
18.0028 | |
17.9631 | |
18.0295 | |
17.9977 | |
17.8648 | |
17.7843 | |
17.8827 | |
17.7776 | |
17.6657 | |
17.8513 | |
17.8444 | |
17.8101 | |
17.8531 | |
17.8111 | |
17.8237 | |
17.8145 | |
17.8058 | |
17.6749 | |
17.6209 | |
17.5835 | |
17.6360 | |
17.6266 | |
17.6283 | |
17.5319 | |
17.5296 | |
17.5333 | |
17.5862 | |
17.6184 | |
17.5968 | |
17.5834 | |
17.5833 | |
17.5324 | |
17.1240 | |
17.1189 | |
17.1231 | |
17.1188 | |
17.3693 | |
17.3705 | |
17.1980 | |
17.1984 | |
16.9343 | |
17.0926 | |
16.9420 | |
17.0665 | |
16.5981 | |
16.8658 | |
16.6671 | |
16.5987 | |
16.9334 | |
16.9308 | |
17.1178 | |
17.0771 | |
16.7999 | |
17.0254 | |
17.0048 | |
17.0103 | |
16.9866 | |
16.9696 | |
16.9951 | |
16.9272 | |
17.0054 | |
17.3734 | |
17.0023 | |
16.7999 | |
16.9316 | |
16.9243 | |
16.8976 | |
16.9007 | |
16.9163 | |
17.0501 | |
16.9615 | |
17.0212 | |
16.5671 | |
16.6712 | |
16.6684 | |
16.6835 | |
16.6684 | |
16.6708 | |
16.6732 | |
16.6746 | |
16.5064 | |
16.5079 | |
16.5095 | |
16.5083 | |
16.4253 | |
16.4509 | |
16.4150 | |
16.3817 | |
16.3561 | |
16.3376 | |
16.2778 | |
16.3745 | |
16.3643 | |
16.3727 | |
16.3471 | |
16.3614 | |
16.3365 | |
16.2712 | |
16.3773 | |
16.3402 | |
16.3093 | |
16.3097 | |
16.3256 | |
16.3644 | |
16.3999 | |
16.4123 | |
16.4289 | |
16.4112 | |
16.4046 | |
16.3961 | |
16.3638 | |
16.3556 | |
16.3692 | |
16.3268 | |
16.3591 | |
16.3804 | |
16.4284 | |
16.4313 | |
16.4257 | |
16.4237 | |
16.4253 | |
16.4152 | |
16.4066 | |
16.3830 | |
16.3834 | |
16.4226 | |
16.3883 | |
16.4144 | |
16.4328 | |
16.1965 | |
16.4097 | |
16.3651 | |
16.4513 | |
16.4323 | |
16.4252 | |
16.4205 | |
16.3811 | |
16.3984 | |
16.2151 | |
16.3330 | |
16.1271 | |
16.2657 | |
16.2927 | |
16.2479 | |
16.2207 | |
16.1826 | |
16.1451 | |
16.1072 | |
16.1546 | |
16.1228 |