Sejarah kurs harian SAR /MZN sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Riyal Arab Saudi = 20.9365 Metical Mozambik
minimum pada
1 Riyal Arab Saudi = 6.1856 Metical Mozambik
Date | SAR/MZN |
---|---|
17.0440 | |
17.0306 | |
17.0402 | |
17.0367 | |
17.0245 | |
17.0372 | |
17.0504 | |
17.0763 | |
17.0890 | |
17.0498 | |
17.0490 | |
17.0370 | |
17.0396 | |
17.0365 | |
17.0248 | |
17.0320 | |
17.0380 | |
17.0321 | |
17.0311 | |
17.0335 | |
16.3939 | |
17.0330 | |
17.0328 | |
17.0400 | |
17.0406 | |
17.0281 | |
17.0243 | |
17.0278 | |
17.0369 | |
17.0373 | |
17.0364 | |
17.0241 | |
17.0331 | |
17.0212 | |
17.0243 | |
17.0361 | |
17.0242 | |
17.0361 | |
17.0352 | |
17.0442 | |
17.0186 | |
17.0157 | |
17.0299 | |
17.0271 | |
17.0267 | |
16.9856 | |
16.9977 | |
17.0129 | |
17.0411 | |
17.0325 | |
17.0403 | |
17.0228 | |
17.0390 | |
17.0366 | |
17.0402 | |
17.0320 | |
17.0403 | |
17.0398 | |
17.0298 | |
17.0364 | |
17.0247 | |
17.0082 | |
17.0260 | |
17.0400 | |
17.0356 | |
17.0128 | |
17.0341 | |
17.0071 | |
17.0200 | |
16.9994 | |
16.9874 | |
16.9864 | |
16.9880 | |
16.9879 | |
16.9903 | |
16.9871 | |
16.9977 | |
17.0033 | |
16.9997 | |
16.9985 | |
17.0060 | |
17.0044 | |
16.9969 | |
16.9861 | |
16.9990 | |
16.9919 | |
16.9813 | |
17.0035 | |
16.9986 | |
17.0006 | |
17.0009 | |
17.0034 | |
16.9874 | |
16.9875 | |
16.9923 | |
17.0083 | |
17.0092 | |
17.0152 | |
17.0177 | |
17.0433 | |
17.0337 | |
17.0310 | |
17.0238 | |
17.0149 | |
17.0210 | |
16.9816 | |
17.0226 | |
17.0229 | |
17.0170 | |
17.0179 | |
17.0147 | |
17.0178 | |
17.0117 | |
17.0147 | |
17.0162 | |
17.0114 | |
17.0167 | |
17.0099 | |
17.0069 | |
17.0199 | |
16.9999 | |
17.0063 | |
17.1194 | |
17.0239 | |
17.0172 | |
17.0210 | |
17.0626 | |
17.0217 | |
17.0202 | |
17.0222 | |
17.0409 | |
17.0195 | |
17.0239 | |
17.0203 | |
17.0484 | |
17.0074 | |
17.0067 | |
16.9905 | |
16.9982 | |
16.9789 | |
16.9699 | |
16.9643 | |
16.9688 | |
16.9492 | |
16.9443 | |
16.9343 | |
16.8766 | |
16.8344 | |
16.6295 | |
16.4459 | |
16.2545 | |
15.9530 | |
15.7862 | |
15.5999 | |
15.3566 | |
15.0078 | |
14.8041 | |
16.2010 | |
17.7715 | |
18.6120 | |
19.2187 | |
19.6043 | |
19.8602 | |
19.9294 | |
20.0353 | |
20.0444 | |
20.0734 | |
20.0473 | |
20.0165 | |
20.0103 | |
19.9402 | |
19.9634 | |
19.9089 | |
19.9017 | |
19.8727 | |
19.8017 | |
19.7913 | |
19.7026 | |
19.7711 | |
19.5860 | |
19.5080 | |
19.4429 | |
19.4414 | |
19.3655 | |
19.3157 | |
19.2353 | |
19.1975 | |
19.1612 | |
19.1350 | |
19.0901 | |
19.0242 | |
18.9822 | |
18.9361 | |
18.8954 | |
18.8301 | |
18.7961 | |
18.7490 | |
18.6933 | |
18.6903 | |
18.6816 | |
18.5882 | |
18.5395 | |
18.4925 | |
18.3402 | |
18.1569 | |
18.1398 | |
18.0801 | |
17.9911 | |
17.9329 | |
17.8350 | |
17.7893 | |
17.7925 | |
17.6668 | |
17.5779 | |
17.4775 | |
17.4173 | |
17.3078 | |
17.2112 | |
17.0371 | |
17.0314 | |
16.9532 | |
16.7441 | |
16.5953 | |
16.4458 | |
16.3727 | |
16.6342 | |
16.9016 | |
17.0343 | |
17.0934 | |
17.0692 | |
16.9492 | |
16.8585 | |
16.7932 | |
16.7043 | |
16.6316 | |
16.5806 | |
16.5369 | |
16.5345 | |
16.4957 | |
16.4762 | |
16.4392 | |
16.3556 | |
16.2671 | |
16.1521 | |
16.1169 | |
16.3623 | |
16.4282 | |
16.5095 | |
16.5973 | |
16.5929 | |
16.6037 | |
16.5814 | |
16.5360 | |
16.5955 | |
16.5926 | |
16.6278 | |
16.9512 | |
16.9713 | |
17.0748 | |
17.2084 | |
17.2326 | |
17.1850 | |
17.2166 | |
17.1607 | |
16.8768 | |
16.7246 | |
16.7318 | |
16.7117 | |
16.6681 | |
16.6704 | |
16.5900 | |
16.5473 | |
16.4741 | |
16.4787 | |
16.4307 | |
16.3998 | |
16.2743 | |
16.3257 | |
16.4246 | |
16.1126 | |
16.2298 | |
16.3140 | |
16.1241 | |
16.2332 | |
16.2871 | |
16.1724 | |
16.1549 | |
16.1476 | |
16.1216 | |
16.1854 | |
16.2137 | |
16.1767 | |
15.9791 | |
15.9996 | |
15.8796 | |
15.8256 | |
15.4233 | |
15.4142 | |
15.5542 | |
15.5515 | |
15.7047 | |
15.7903 | |
15.8953 | |
15.7874 | |
15.8466 | |
15.7649 | |
15.9251 | |
16.0320 | |
16.1211 | |
16.0722 | |
16.0033 | |
15.9268 | |
16.0853 | |
16.2298 | |
16.3237 | |
16.2777 | |
16.5251 | |
16.5487 | |
16.5520 | |
16.5330 | |
16.2633 | |
16.2643 | |
16.1972 | |
16.2472 | |
15.7323 | |
15.8185 | |
15.7008 | |
15.7200 | |
15.7311 | |
15.7685 | |
15.8643 | |
15.9491 | |
16.2660 | |
16.1817 | |
16.1732 | |
16.1748 | |
16.2564 | |
16.2321 | |
16.2670 | |
16.3341 | |
16.3419 | |
16.3335 | |
16.4002 | |
16.4604 | |
16.3099 | |
16.3823 | |
16.3051 | |
16.3396 | |
16.3429 | |
16.2519 | |
16.2288 | |
16.2218 | |
16.2372 | |
15.8681 | |
16.0001 | |
15.9943 | |
16.0341 | |
15.9664 | |
18.9142 | |
18.9139 | |
18.9167 | |
18.9053 | |
18.9080 | |
18.9104 | |
18.9119 | |
18.9050 | |
18.9002 | |
18.9027 | |
18.9024 | |
18.9131 | |
18.9142 | |
18.9060 | |
18.9096 | |
18.9069 | |
18.9033 | |
18.9123 | |
18.7450 | |
18.9226 | |
18.9644 | |
19.0781 | |
19.1258 | |
19.3339 | |
19.4102 | |
19.5616 | |
19.4235 | |
19.9902 | |
20.1981 | |
20.7027 | |
20.5826 | |
20.5460 | |
20.7332 | |
20.7970 | |
20.6515 | |
20.9365 | |
20.5023 | |
20.6356 | |
20.4934 | |
18.4069 | |
19.3446 | |
19.1808 | |
19.1250 | |
18.4325 | |
18.4509 | |
18.0084 | |
17.4732 | |
17.1558 | |
16.9296 | |
16.7020 | |
16.3264 | |
15.8047 | |
15.6032 | |
15.0931 | |
14.7164 | |
14.6377 | |
13.9553 | |
13.8520 | |
13.7459 | |
13.8781 | |
13.6531 | |
13.4791 | |
13.7433 | |
13.4908 | |
13.2191 | |
13.3808 | |
12.9510 | |
13.0240 | |
12.6190 | |
12.6128 | |
12.2301 | |
12.1562 | |
12.4019 | |
12.4538 | |
12.8258 | |
12.8704 | |
13.2304 | |
13.5646 | |
14.0072 | |
13.9459 | |
11.9789 | |
11.9412 | |
11.8065 | |
11.3881 | |
11.3200 | |
11.5206 | |
11.2766 | |
11.2850 | |
11.2903 | |
11.5441 | |
11.4450 | |
11.3223 | |
10.9612 | |
10.6942 | |
10.4200 | |
10.2827 | |
10.1860 | |
10.1927 | |
10.2581 | |
10.3387 | |
10.2326 | |
10.2329 | |
10.2016 | |
9.9748 | |
9.9505 | |
9.9327 | |
9.6663 | |
9.5593 | |
9.4774 | |
9.4128 | |
9.3661 | |
9.4127 | |
9.5610 | |
9.6777 | |
9.7394 | |
9.4001 | |
9.0736 | |
9.0384 | |
9.0527 | |
9.1061 | |
9.0131 | |
8.9154 | |
8.8524 | |
8.6461 | |
8.6497 | |
8.6980 | |
8.6897 | |
8.9130 | |
9.0506 | |
8.9480 | |
8.6073 | |
8.5207 | |
8.4565 | |
8.2942 | |
8.2956 | |
8.3061 | |
8.2596 | |
8.3158 | |
8.2599 | |
8.2359 | |
8.2104 | |
8.1887 | |
8.1520 | |
8.1376 | |
8.1197 | |
8.1133 | |
8.0936 | |
8.1140 | |
8.1032 | |
8.1482 | |
8.2687 | |
8.3068 | |
8.3686 | |
8.4109 | |
8.3877 | |
8.4024 | |
8.4117 | |
8.4130 | |
8.3918 | |
8.3997 | |
8.4028 | |
8.4000 | |
8.2808 | |
8.3468 | |
8.2932 | |
8.3392 | |
8.3500 | |
8.3688 | |
8.3854 | |
8.4915 | |
8.6008 | |
8.6429 | |
8.2959 | |
8.4155 | |
8.2161 | |
8.2193 | |
8.0537 | |
7.9876 | |
7.9696 | |
7.9714 | |
8.0001 | |
7.9879 | |
8.0043 | |
7.9950 | |
7.9828 | |
8.0113 | |
7.9919 | |
7.9522 | |
7.9448 | |
7.9058 | |
7.9181 | |
7.9571 | |
7.9351 | |
7.9518 | |
7.9234 | |
7.9423 | |
7.9665 | |
7.9596 | |
7.9575 | |
7.9390 | |
7.9598 | |
7.9817 | |
7.9864 | |
7.9672 | |
7.9409 | |
7.9325 | |
7.9425 | |
7.9523 | |
7.9344 | |
7.9378 | |
8.0075 | |
7.9935 | |
7.9884 | |
8.0206 | |
8.1259 | |
8.0970 | |
8.0968 | |
8.0671 | |
8.0460 | |
8.0609 | |
8.0198 | |
7.9583 | |
7.9798 | |
8.0608 | |
8.0977 | |
8.0035 | |
7.9108 | |
8.0764 | |
7.9156 | |
7.8500 | |
7.8514 | |
7.8835 | |
7.8880 | |
7.9056 | |
7.8856 | |
7.9231 | |
8.0099 | |
8.0269 | |
7.9043 | |
7.8936 | |
7.7654 | |
7.6977 | |
7.6592 | |
7.6220 | |
7.6803 | |
7.6533 | |
7.6443 | |
7.6173 | |
7.6518 | |
7.6529 | |
7.6440 | |
7.5342 | |
7.4493 | |
7.4962 | |
7.4079 | |
7.3683 | |
7.4183 | |
7.4391 | |
7.3629 | |
7.4527 | |
7.4401 | |
7.3908 | |
7.4387 | |
7.3867 | |
7.3194 | |
7.2491 | |
7.3505 | |
7.3629 | |
7.4263 | |
7.3473 | |
7.3393 | |
7.3951 | |
7.3265 | |
7.2692 | |
7.2757 | |
7.3998 | |
7.2346 | |
7.2080 | |
7.1799 | |
7.1869 | |
7.2160 | |
7.2846 | |
7.1900 | |
7.1839 | |
7.1473 | |
7.1440 | |
7.0765 | |
7.0032 | |
7.0023 | |
7.0393 | |
7.0421 | |
7.0717 | |
7.1060 | |
7.0682 | |
7.0793 | |
7.0808 | |
7.1360 | |
7.1606 | |
7.2253 | |
7.1567 | |
7.1317 | |
7.1339 | |
7.2681 | |
7.0790 | |
7.3120 | |
7.0526 | |
7.3999 | |
7.3309 | |
7.3465 | |
7.5731 | |
7.6010 | |
7.6933 | |
7.6398 | |
7.7946 | |
7.9871 | |
7.9197 | |
8.0386 | |
8.0006 | |
8.3334 | |
8.3071 | |
8.3207 | |
8.3094 | |
8.1191 | |
8.1997 | |
8.2664 | |
8.2797 | |
8.2794 | |
8.3063 | |
8.3336 | |
8.3597 | |
8.5606 | |
8.6518 | |
8.6807 | |
8.6397 | |
8.6136 | |
8.6393 | |
8.7349 | |
9.0256 | |
9.1460 | |
9.3322 | |
9.3730 | |
9.4100 | |
9.6669 | |
9.5997 | |
9.5597 | |
9.6393 | |
9.6644 | |
9.5854 | |
9.6634 | |
9.6645 | |
9.6399 | |
9.7070 | |
9.7996 | |
9.7744 | |
9.9808 | |
9.9866 | |
9.8261 | |
9.3330 | |
9.3066 | |
9.3064 | |
9.1168 | |
9.1062 | |
9.0670 | |
9.1063 | |
9.1063 | |
9.0403 | |
8.9997 | |
9.0344 | |
9.0397 | |
9.2724 | |
9.0860 | |
9.3222 | |
9.0765 | |
9.1411 | |
9.2130 | |
8.6615 | |
8.5064 | |
8.4400 | |
8.5340 | |
8.6206 | |
7.9068 | |
7.9069 | |
7.8079 | |
8.1724 | |
7.9145 | |
7.8799 | |
8.1344 | |
8.1427 | |
8.1552 | |
8.0669 | |
8.0660 | |
8.1548 | |
8.3330 | |
7.8106 | |
7.7730 | |
7.9464 | |
7.7732 | |
7.3536 | |
7.3736 | |
7.2628 | |
7.5168 | |
7.5703 | |
7.2531 | |
7.0639 | |
7.1971 | |
7.1974 | |
7.2496 | |
7.1691 | |
7.1237 | |
7.1517 | |
7.0680 | |
7.0664 | |
7.0897 | |
7.1750 | |
6.9995 | |
7.2502 | |
7.0930 | |
7.1197 | |
7.0884 | |
7.2503 | |
7.2398 | |
7.2233 | |
7.3697 | |
7.2225 | |
7.6507 | |
7.0914 | |
7.1144 | |
7.0672 | |
7.1557 | |
6.9688 | |
6.9600 | |
7.1153 | |
6.9038 | |
6.9504 | |
6.9596 | |
6.8880 | |
6.8866 | |
6.8129 | |
6.7853 | |
6.8315 | |
6.7287 | |
6.6394 | |
6.6864 | |
6.5404 | |
6.4451 | |
6.5819 | |
6.4139 | |
6.4513 | |
6.4300 | |
6.4264 | |
6.3920 | |
6.4551 | |
6.4671 | |
6.4288 | |
6.3821 | |
6.4372 | |
6.4272 | |
6.3852 | |
6.3402 | |
6.3058 | |
6.3832 | |
6.3459 | |
6.3063 | |
6.3592 | |
6.4217 | |
6.3588 | |
6.2526 | |
6.3323 | |
6.3605 | |
6.2793 | |
6.3139 | |
6.3453 | |
6.3454 | |
6.3963 | |
6.4799 | |
6.3208 | |
6.4401 | |
6.5325 |