Sejarah kurs harian SAR /NZD sejak Minggu, 25 April 2004.
Maksimum dicapai pada
1 Riyal Arab Saudi = 0.5405 Dolar Selandia Baru
minimum pada
1 Riyal Arab Saudi = 0.3022 Dolar Selandia Baru
Date | SAR/NZD |
---|---|
0.4365 | |
0.4306 | |
0.4335 | |
0.4366 | |
0.4427 | |
0.4437 | |
0.4466 | |
0.4503 | |
0.4517 | |
0.4418 | |
0.4479 | |
0.4443 | |
0.4385 | |
0.4321 | |
0.4375 | |
0.4324 | |
0.4341 | |
0.4352 | |
0.4405 | |
0.4348 | |
0.4390 | |
0.4308 | |
0.4266 | |
0.4223 | |
0.4234 | |
0.4290 | |
0.4355 | |
0.4324 | |
0.4369 | |
0.4415 | |
0.4533 | |
0.4472 | |
0.4565 | |
0.4556 | |
0.4518 | |
0.4421 | |
0.4488 | |
0.4467 | |
0.4503 | |
0.4507 | |
0.4491 | |
0.4513 | |
0.4497 | |
0.4462 | |
0.4365 | |
0.4297 | |
0.4301 | |
0.4215 | |
0.4297 | |
0.4332 | |
0.4327 | |
0.4299 | |
0.4352 | |
0.4392 | |
0.4412 | |
0.4242 | |
0.4271 | |
0.4208 | |
0.4324 | |
0.4318 | |
0.4314 | |
0.4287 | |
0.4299 | |
0.4323 | |
0.4261 | |
0.4189 | |
0.4226 | |
0.4118 | |
0.4105 | |
0.4167 | |
0.4177 | |
0.4205 | |
0.4217 | |
0.4179 | |
0.4163 | |
0.4208 | |
0.4318 | |
0.4364 | |
0.4368 | |
0.4481 | |
0.4570 | |
0.4666 | |
0.4702 | |
0.4774 | |
0.4651 | |
0.4694 | |
0.4459 | |
0.4330 | |
0.4358 | |
0.4324 | |
0.4311 | |
0.4186 | |
0.4230 | |
0.4205 | |
0.4253 | |
0.4329 | |
0.4353 | |
0.4288 | |
0.4234 | |
0.4207 | |
0.4250 | |
0.4113 | |
0.4067 | |
0.4136 | |
0.4224 | |
0.4219 | |
0.4138 | |
0.4029 | |
0.3875 | |
0.3950 | |
0.3898 | |
0.3940 | |
0.3981 | |
0.4028 | |
0.4016 | |
0.4052 | |
0.3976 | |
0.3921 | |
0.3937 | |
0.3923 | |
0.3907 | |
0.3969 | |
0.3949 | |
0.3950 | |
0.3903 | |
0.3837 | |
0.3786 | |
0.3723 | |
0.3714 | |
0.3721 | |
0.3761 | |
0.3841 | |
0.3831 | |
0.3805 | |
0.3801 | |
0.3748 | |
0.3737 | |
0.3810 | |
0.3868 | |
0.3794 | |
0.3814 | |
0.3816 | |
0.3809 | |
0.3848 | |
0.3816 | |
0.3781 | |
0.3783 | |
0.3817 | |
0.3733 | |
0.3691 | |
0.3664 | |
0.3696 | |
0.3694 | |
0.3668 | |
0.3704 | |
0.3688 | |
0.3709 | |
0.3792 | |
0.3774 | |
0.3804 | |
0.3739 | |
0.3702 | |
0.3737 | |
0.3665 | |
0.3638 | |
0.3687 | |
0.3689 | |
0.3721 | |
0.3703 | |
0.3746 | |
0.3715 | |
0.3714 | |
0.3749 | |
0.3756 | |
0.3763 | |
0.3787 | |
0.3798 | |
0.3848 | |
0.3860 | |
0.3907 | |
0.4021 | |
0.3994 | |
0.4044 | |
0.4010 | |
0.4008 | |
0.4061 | |
0.4001 | |
0.3980 | |
0.3985 | |
0.3961 | |
0.4085 | |
0.4071 | |
0.4045 | |
0.4032 | |
0.3987 | |
0.4052 | |
0.4079 | |
0.4065 | |
0.4147 | |
0.4105 | |
0.4100 | |
0.4059 | |
0.4241 | |
0.4357 | |
0.4407 | |
0.4380 | |
0.4400 | |
0.4414 | |
0.4410 | |
0.4357 | |
0.4471 | |
0.4431 | |
0.4639 | |
0.4409 | |
0.4204 | |
0.4254 | |
0.4203 | |
0.4142 | |
0.4174 | |
0.4126 | |
0.4073 | |
0.4034 | |
0.4024 | |
0.3998 | |
0.3958 | |
0.4019 | |
0.4045 | |
0.4072 | |
0.4104 | |
0.4158 | |
0.4169 | |
0.4191 | |
0.4165 | |
0.4197 | |
0.4157 | |
0.4229 | |
0.4238 | |
0.4258 | |
0.4234 | |
0.4204 | |
0.4148 | |
0.4229 | |
0.4176 | |
0.4163 | |
0.4134 | |
0.4065 | |
0.4022 | |
0.3956 | |
0.3968 | |
0.4024 | |
0.3997 | |
0.4026 | |
0.4104 | |
0.4033 | |
0.4046 | |
0.4073 | |
0.4079 | |
0.4057 | |
0.4035 | |
0.3998 | |
0.3991 | |
0.3941 | |
0.3957 | |
0.3927 | |
0.3857 | |
0.3896 | |
0.3902 | |
0.3908 | |
0.3873 | |
0.3890 | |
0.3959 | |
0.3878 | |
0.3902 | |
0.3963 | |
0.3905 | |
0.3947 | |
0.3966 | |
0.3964 | |
0.3917 | |
0.3878 | |
0.3848 | |
0.3934 | |
0.3896 | |
0.3968 | |
0.4003 | |
0.4084 | |
0.4066 | |
0.4055 | |
0.4134 | |
0.4038 | |
0.4015 | |
0.4063 | |
0.4088 | |
0.4036 | |
0.3978 | |
0.4015 | |
0.4056 | |
0.3963 | |
0.3907 | |
0.3932 | |
0.3930 | |
0.3894 | |
0.3974 | |
0.3870 | |
0.3847 | |
0.3781 | |
0.3792 | |
0.3843 | |
0.3836 | |
0.3855 | |
0.3797 | |
0.3789 | |
0.3730 | |
0.3620 | |
0.3650 | |
0.3701 | |
0.3652 | |
0.3683 | |
0.3652 | |
0.3691 | |
0.3657 | |
0.3621 | |
0.3671 | |
0.3669 | |
0.3641 | |
0.3643 | |
0.3655 | |
0.3717 | |
0.3763 | |
0.3800 | |
0.3813 | |
0.3860 | |
0.3884 | |
0.3853 | |
0.3915 | |
0.3866 | |
0.3843 | |
0.3875 | |
0.3818 | |
0.3711 | |
0.3775 | |
0.3708 | |
0.3666 | |
0.3671 | |
0.3676 | |
0.3725 | |
0.3681 | |
0.3639 | |
0.3655 | |
0.3623 | |
0.3552 | |
0.3585 | |
0.3664 | |
0.3677 | |
0.3658 | |
0.3660 | |
0.3691 | |
0.3701 | |
0.3740 | |
0.3782 | |
0.3806 | |
0.3870 | |
0.3853 | |
0.3856 | |
0.3803 | |
0.3803 | |
0.3829 | |
0.3801 | |
0.3784 | |
0.3781 | |
0.3857 | |
0.3813 | |
0.3709 | |
0.3711 | |
0.3712 | |
0.3645 | |
0.3659 | |
0.3678 | |
0.3756 | |
0.3802 | |
0.3849 | |
0.3870 | |
0.3851 | |
0.3709 | |
0.3733 | |
0.3774 | |
0.3770 | |
0.3742 | |
0.3630 | |
0.3728 | |
0.3746 | |
0.3723 | |
0.3738 | |
0.3657 | |
0.3666 | |
0.3652 | |
0.3626 | |
0.3649 | |
0.3676 | |
0.3667 | |
0.3696 | |
0.3734 | |
0.3720 | |
0.3808 | |
0.3790 | |
0.3673 | |
0.3709 | |
0.3802 | |
0.3753 | |
0.3763 | |
0.3877 | |
0.3961 | |
0.3940 | |
0.3925 | |
0.3895 | |
0.3819 | |
0.3865 | |
0.3869 | |
0.3925 | |
0.3857 | |
0.3981 | |
0.3910 | |
0.3980 | |
0.3948 | |
0.3981 | |
0.4023 | |
0.4006 | |
0.3980 | |
0.4110 | |
0.4097 | |
0.4152 | |
0.4042 | |
0.3896 | |
0.3911 | |
0.3975 | |
0.3961 | |
0.3981 | |
0.4072 | |
0.4065 | |
0.4081 | |
0.4082 | |
0.3955 | |
0.3936 | |
0.3926 | |
0.3972 | |
0.4108 | |
0.4219 | |
0.4217 | |
0.4211 | |
0.4255 | |
0.4194 | |
0.4137 | |
0.4055 | |
0.4034 | |
0.4060 | |
0.4037 | |
0.4060 | |
0.3990 | |
0.3995 | |
0.3899 | |
0.3884 | |
0.3807 | |
0.3737 | |
0.3754 | |
0.3647 | |
0.3611 | |
0.3632 | |
0.3537 | |
0.3490 | |
0.3480 | |
0.3578 | |
0.3533 | |
0.3557 | |
0.3477 | |
0.3615 | |
0.3627 | |
0.3551 | |
0.3543 | |
0.3558 | |
0.3598 | |
0.3647 | |
0.3581 | |
0.3426 | |
0.3425 | |
0.3465 | |
0.3422 | |
0.3447 | |
0.3441 | |
0.3480 | |
0.3385 | |
0.3390 | |
0.3366 | |
0.3438 | |
0.3448 | |
0.3380 | |
0.3343 | |
0.3380 | |
0.3401 | |
0.3430 | |
0.3287 | |
0.3260 | |
0.3222 | |
0.3181 | |
0.3201 | |
0.3146 | |
0.3154 | |
0.3127 | |
0.3121 | |
0.3070 | |
0.3027 | |
0.3050 | |
0.3043 | |
0.3058 | |
0.3072 | |
0.3137 | |
0.3157 | |
0.3118 | |
0.3090 | |
0.3092 | |
0.3072 | |
0.3122 | |
0.3109 | |
0.3070 | |
0.3098 | |
0.3073 | |
0.3120 | |
0.3114 | |
0.3147 | |
0.3186 | |
0.3201 | |
0.3189 | |
0.3225 | |
0.3299 | |
0.3238 | |
0.3199 | |
0.3183 | |
0.3217 | |
0.3250 | |
0.3253 | |
0.3229 | |
0.3217 | |
0.3256 | |
0.3242 | |
0.3201 | |
0.3231 | |
0.3219 | |
0.3213 | |
0.3153 | |
0.3191 | |
0.3215 | |
0.3218 | |
0.3185 | |
0.3259 | |
0.3328 | |
0.3410 | |
0.3396 | |
0.3298 | |
0.3336 | |
0.3401 | |
0.3314 | |
0.3348 | |
0.3415 | |
0.3425 | |
0.3416 | |
0.3443 | |
0.3324 | |
0.3378 | |
0.3306 | |
0.3298 | |
0.3266 | |
0.3226 | |
0.3132 | |
0.3117 | |
0.3165 | |
0.3163 | |
0.3152 | |
0.3188 | |
0.3192 | |
0.3228 | |
0.3233 | |
0.3224 | |
0.3196 | |
0.3150 | |
0.3193 | |
0.3165 | |
0.3203 | |
0.3189 | |
0.3166 | |
0.3189 | |
0.3229 | |
0.3242 | |
0.3159 | |
0.3197 | |
0.3247 | |
0.3243 | |
0.3260 | |
0.3262 | |
0.3233 | |
0.3254 | |
0.3262 | |
0.3262 | |
0.3256 | |
0.3219 | |
0.3246 | |
0.3223 | |
0.3293 | |
0.3342 | |
0.3294 | |
0.3296 | |
0.3294 | |
0.3250 | |
0.3298 | |
0.3378 | |
0.3348 | |
0.3354 | |
0.3318 | |
0.3390 | |
0.3369 | |
0.3456 | |
0.3524 | |
0.3501 | |
0.3505 | |
0.3426 | |
0.3352 | |
0.3259 | |
0.3285 | |
0.3255 | |
0.3246 | |
0.3246 | |
0.3248 | |
0.3232 | |
0.3264 | |
0.3243 | |
0.3193 | |
0.3175 | |
0.3195 | |
0.3203 | |
0.3258 | |
0.3286 | |
0.3360 | |
0.3393 | |
0.3427 | |
0.3445 | |
0.3518 | |
0.3492 | |
0.3415 | |
0.3535 | |
0.3562 | |
0.3417 | |
0.3351 | |
0.3288 | |
0.3307 | |
0.3347 | |
0.3412 | |
0.3513 | |
0.3435 | |
0.3237 | |
0.3249 | |
0.3186 | |
0.3155 | |
0.3231 | |
0.3211 | |
0.3223 | |
0.3038 | |
0.3082 | |
0.3161 | |
0.3211 | |
0.3217 | |
0.3313 | |
0.3298 | |
0.3276 | |
0.3272 | |
0.3264 | |
0.3377 | |
0.3413 | |
0.3363 | |
0.3304 | |
0.3333 | |
0.3383 | |
0.3414 | |
0.3472 | |
0.3546 | |
0.3636 | |
0.3611 | |
0.3616 | |
0.3545 | |
0.3494 | |
0.3528 | |
0.3461 | |
0.3455 | |
0.3500 | |
0.3453 | |
0.3503 | |
0.3439 | |
0.3563 | |
0.3594 | |
0.3539 | |
0.3506 | |
0.3577 | |
0.3451 | |
0.3445 | |
0.3384 | |
0.3477 | |
0.3540 | |
0.3526 | |
0.3548 | |
0.3597 | |
0.3630 | |
0.3657 | |
0.3638 | |
0.3688 | |
0.3764 | |
0.3765 | |
0.3777 | |
0.3657 | |
0.3638 | |
0.3646 | |
0.3776 | |
0.3757 | |
0.3874 | |
0.3762 | |
0.3749 | |
0.3826 | |
0.4020 | |
0.3922 | |
0.3968 | |
0.3823 | |
0.3686 | |
0.3650 | |
0.3687 | |
0.3761 | |
0.3743 | |
0.3789 | |
0.3763 | |
0.3786 | |
0.3805 | |
0.3807 | |
0.3821 | |
0.3800 | |
0.3823 | |
0.3890 | |
0.3776 | |
0.3738 | |
0.3611 | |
0.3593 | |
0.3649 | |
0.3762 | |
0.3768 | |
0.3668 | |
0.3747 | |
0.3729 | |
0.3637 | |
0.3571 | |
0.3600 | |
0.3702 | |
0.3556 | |
0.3552 | |
0.3636 | |
0.3673 | |
0.3727 | |
0.3776 | |
0.3810 | |
0.3854 | |
0.3902 | |
0.3884 | |
0.3995 | |
0.3946 | |
0.3997 | |
0.4062 | |
0.4068 | |
0.4240 | |
0.4236 | |
0.4102 | |
0.4216 | |
0.4233 | |
0.4307 | |
0.4119 | |
0.4304 | |
0.4504 | |
0.4413 | |
0.4657 | |
0.4708 | |
0.4799 | |
0.4531 | |
0.4537 | |
0.4745 | |
0.4686 | |
0.5019 | |
0.5398 | |
0.5405 | |
0.5226 | |
0.5138 | |
0.4944 | |
0.5311 | |
0.5053 | |
0.4893 | |
0.4609 | |
0.4545 | |
0.4597 | |
0.4641 | |
0.4818 | |
0.4891 | |
0.4989 | |
0.4906 | |
0.4780 | |
0.4525 | |
0.4500 | |
0.4926 | |
0.4296 | |
0.4405 | |
0.4185 | |
0.3941 | |
0.3856 | |
0.4054 | |
0.3974 | |
0.3823 | |
0.3771 | |
0.3743 | |
0.3799 | |
0.3652 | |
0.3581 | |
0.3505 | |
0.3495 | |
0.3541 | |
0.3497 | |
0.3521 | |
0.3542 | |
0.3496 | |
0.3399 | |
0.3390 | |
0.3432 | |
0.3473 | |
0.3414 | |
0.3402 | |
0.3365 | |
0.3378 | |
0.3347 | |
0.3391 | |
0.3341 | |
0.3343 | |
0.3340 | |
0.3333 | |
0.3289 | |
0.3355 | |
0.3380 | |
0.3365 | |
0.3434 | |
0.3521 | |
0.3397 | |
0.3483 | |
0.3456 | |
0.3476 | |
0.3534 | |
0.3421 | |
0.3500 | |
0.3512 | |
0.3539 | |
0.3549 | |
0.3481 | |
0.3475 | |
0.3589 | |
0.3496 | |
0.3501 | |
0.3509 | |
0.3584 | |
0.3731 | |
0.3817 | |
0.3818 | |
0.3713 | |
0.3821 | |
0.3605 | |
0.3497 | |
0.3504 | |
0.3317 | |
0.3367 | |
0.3415 | |
0.3413 | |
0.3483 | |
0.3536 | |
0.3554 | |
0.3571 | |
0.3670 | |
0.3656 | |
0.3612 | |
0.3615 | |
0.3599 | |
0.3580 | |
0.3604 | |
0.3700 | |
0.3698 | |
0.3728 | |
0.3800 | |
0.3848 | |
0.3945 | |
0.3758 | |
0.3807 | |
0.3897 | |
0.3905 | |
0.3832 | |
0.3818 | |
0.3840 | |
0.3880 | |
0.3791 | |
0.3838 | |
0.3865 | |
0.3878 | |
0.3869 | |
0.3984 | |
0.3990 | |
0.4035 | |
0.3993 | |
0.4011 | |
0.4022 | |
0.4050 | |
0.4054 | |
0.4061 | |
0.3990 | |
0.4015 | |
0.4169 | |
0.4087 | |
0.4182 | |
0.4162 | |
0.4229 | |
0.4276 | |
0.4324 | |
0.4284 | |
0.4291 | |
0.4363 | |
0.4392 | |
0.4410 | |
0.4324 | |
0.4229 | |
0.4210 | |
0.4206 | |
0.4313 | |
0.4288 | |
0.4206 | |
0.4192 | |
0.4216 | |
0.4285 | |
0.4385 | |
0.4342 | |
0.4391 | |
0.4262 | |
0.4158 | |
0.4047 | |
0.4042 | |
0.3990 | |
0.3929 | |
0.3909 | |
0.3910 | |
0.3899 | |
0.3819 | |
0.3849 | |
0.3910 | |
0.3967 | |
0.3862 | |
0.3757 | |
0.3711 | |
0.3809 | |
0.3870 | |
0.3914 | |
0.3923 | |
0.3804 | |
0.3799 | |
0.3831 | |
0.3819 | |
0.3857 | |
0.3892 | |
0.3810 | |
0.3780 | |
0.3761 | |
0.3840 | |
0.3826 | |
0.3777 | |
0.3846 | |
0.3893 | |
0.3906 | |
0.3946 | |
0.3935 | |
0.3928 | |
0.3765 | |
0.3721 | |
0.3787 | |
0.3767 | |
0.3741 | |
0.3764 | |
0.3772 | |
0.3651 | |
0.3655 | |
0.3653 | |
0.3723 | |
0.3699 | |
0.3770 | |
0.3754 | |
0.3614 | |
0.3617 | |
0.3629 | |
0.3658 | |
0.3676 | |
0.3723 | |
0.3778 | |
0.3747 | |
0.3733 | |
0.3818 | |
0.3839 | |
0.3729 | |
0.3706 | |
0.3720 | |
0.3755 | |
0.3696 | |
0.3724 | |
0.3757 | |
0.3809 | |
0.3842 | |
0.3898 | |
0.3800 | |
0.3880 | |
0.3911 | |
0.3985 | |
0.4007 | |
0.4038 | |
0.4061 | |
0.4118 | |
0.4096 | |
0.3993 | |
0.4012 | |
0.4078 | |
0.4175 | |
0.4184 | |
0.4045 | |
0.4042 | |
0.4116 | |
0.4170 | |
0.4245 | |
0.4267 | |
0.4233 | |
0.4222 | |
0.4376 | |
0.4413 | |
0.4381 | |
0.4268 | |
0.4237 |